NIFTY 50 14,700 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹121.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹23.15 | ₹23.2 | ₹17.6 | ₹20.9 | 1,40,753 | 1,42,200 |
| 1 Jun 2022 | ₹20.7 | ₹24.75 | ₹17.85 | ₹20 | 85,702 | 1,63,350 |
| 2 Jun 2022 | ₹22.5 | ₹22.5 | ₹15.6 | ₹16 | 87,302 | 1,48,050 |
| 3 Jun 2022 | ₹12.5 | ₹14.95 | ₹11.2 | ₹14.9 | 1,81,452 | 1,80,050 |
| 6 Jun 2022 | ₹15.25 | ₹19.15 | ₹13.3 | ₹13.75 | 1,07,602 | 1,63,450 |
| 7 Jun 2022 | ₹15.3 | ₹19.35 | ₹14.55 | ₹14.65 | 1,15,252 | 1,71,050 |
| 8 Jun 2022 | ₹13.75 | ₹17.4 | ₹9.8 | ₹15.5 | 2,89,201 | 1,53,300 |
| 9 Jun 2022 | ₹15.2 | ₹15.2 | ₹10.8 | ₹11 | 1,48,152 | 1,75,350 |
| 10 Jun 2022 | ₹15.45 | ₹15.55 | ₹11.3 | ₹15.25 | 2,07,902 | 1,69,250 |
| 13 Jun 2022 | ₹35.55 | ₹60.45 | ₹31.45 | ₹44.4 | 4,61,251 | 2,63,150 |
| 14 Jun 2022 | ₹45 | ₹55.3 | ₹33.7 | ₹41.85 | 3,09,101 | 2,80,550 |
| 15 Jun 2022 | ₹37.6 | ₹46.7 | ₹33.5 | ₹46.35 | 3,39,402 | 2,52,600 |
| 16 Jun 2022 | ₹30.05 | ₹105 | ₹20.5 | ₹101.1 | 15,02,452 | 4,72,250 |
| 17 Jun 2022 | ₹103.95 | ₹121.55 | ₹73.85 | ₹87.6 | 18,06,103 | 6,07,950 |
| 20 Jun 2022 | ₹70.45 | ₹101.1 | ₹53.3 | ₹53.3 | 17,02,801 | 8,54,650 |
| 21 Jun 2022 | ₹44.5 | ₹44.5 | ₹20.15 | ₹20.15 | 29,20,851 | 7,67,600 |
| 22 Jun 2022 | ₹20.85 | ₹38.35 | ₹20.85 | ₹31.45 | 23,35,302 | 10,27,400 |
| 23 Jun 2022 | ₹30.25 | ₹32.25 | ₹11.85 | ₹13 | 50,49,801 | 13,32,450 |
| 24 Jun 2022 | ₹12.65 | ₹12.65 | ₹4.1 | ₹4.1 | 1,38,76,153 | 19,62,450 |
| 27 Jun 2022 | ₹3.6 | ₹3.6 | ₹1.95 | ₹2.25 | 1,13,48,553 | 19,23,200 |
| 28 Jun 2022 | ₹1.85 | ₹2 | ₹1.05 | ₹1.2 | 72,65,303 | 11,31,600 |
| 29 Jun 2022 | ₹0.8 | ₹1.45 | ₹0.6 | ₹0.6 | 38,19,801 | 9,89,400 |
| 30 Jun 2022 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 23,42,251 | 6,80,100 |