NIFTY 50 17,350 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹99.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹72.15 | ₹88.4 | ₹63.4 | ₹68.05 | 80,252 | 36,350 |
| 1 Jun 2022 | ₹75 | ₹79.95 | ₹52.5 | ₹61.85 | 38,851 | 31,600 |
| 2 Jun 2022 | ₹55.35 | ₹72.3 | ₹44.15 | ₹72.3 | 33,401 | 33,400 |
| 3 Jun 2022 | ₹91.05 | ₹99.95 | ₹57.45 | ₹59.85 | 51,801 | 41,500 |
| 6 Jun 2022 | ₹57 | ₹58.35 | ₹42.8 | ₹52.15 | 52,951 | 32,500 |
| 7 Jun 2022 | ₹37.95 | ₹39.25 | ₹31.85 | ₹33 | 74,501 | 21,750 |
| 8 Jun 2022 | ₹31.4 | ₹40.4 | ₹22.95 | ₹22.95 | 41,702 | 33,500 |
| 9 Jun 2022 | ₹17.45 | ₹25.7 | ₹16.7 | ₹25.25 | 76,401 | 44,850 |
| 10 Jun 2022 | ₹22.25 | ₹22.25 | ₹11.4 | ₹11.8 | 47,951 | 40,400 |
| 13 Jun 2022 | ₹7.5 | ₹9.55 | ₹6.45 | ₹7.35 | 58,902 | 24,450 |
| 14 Jun 2022 | ₹9.75 | ₹9.75 | ₹5.3 | ₹6.05 | 21,601 | 18,050 |
| 15 Jun 2022 | ₹10 | ₹10 | ₹4.1 | ₹5.55 | 9,451 | 14,650 |
| 16 Jun 2022 | ₹10.45 | ₹10.45 | ₹3.7 | ₹4.65 | 13,201 | 12,250 |
| 17 Jun 2022 | ₹3.95 | ₹4.35 | ₹3 | ₹3.35 | 10,903 | 12,150 |
| 20 Jun 2022 | ₹3 | ₹4.25 | ₹2.65 | ₹3.05 | 12,751 | 11,300 |
| 21 Jun 2022 | ₹2.85 | ₹3 | ₹2.15 | ₹2.85 | 6,051 | 10,700 |
| 22 Jun 2022 | ₹2.8 | ₹2.95 | ₹2.15 | ₹2.3 | 5,351 | 9,200 |
| 23 Jun 2022 | ₹1.4 | ₹2.75 | ₹1.3 | ₹1.65 | 22,501 | 10,950 |
| 24 Jun 2022 | ₹1.6 | ₹1.7 | ₹0.95 | ₹1 | 36,801 | 10,400 |
| 27 Jun 2022 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.7 | 1,79,101 | 18,300 |
| 28 Jun 2022 | ₹0.65 | ₹0.85 | ₹0.6 | ₹0.7 | 4,59,452 | 12,450 |
| 29 Jun 2022 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.4 | 1,49,301 | 8,850 |
| 30 Jun 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 93,801 | 6,850 |