NIFTY 50 15,350 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹352.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹59.05 | ₹61 | ₹49.75 | ₹57.7 | 15,352 | 16,500 |
| 1 Jun 2022 | ₹54.05 | ₹70.3 | ₹51.7 | ₹58.2 | 8,901 | 18,000 |
| 2 Jun 2022 | ₹63.95 | ₹65.6 | ₹45.95 | ₹47.45 | 15,551 | 20,100 |
| 3 Jun 2022 | ₹32 | ₹46.4 | ₹32 | ₹44 | 38,401 | 29,300 |
| 6 Jun 2022 | ₹44.15 | ₹55.7 | ₹40.9 | ₹42.3 | 14,151 | 36,000 |
| 7 Jun 2022 | ₹40.9 | ₹63 | ₹40.9 | ₹51.6 | 22,851 | 41,400 |
| 8 Jun 2022 | ₹51.25 | ₹57.95 | ₹34.5 | ₹47.8 | 19,701 | 45,500 |
| 9 Jun 2022 | ₹57.7 | ₹58.2 | ₹29 | ₹30.15 | 32,702 | 48,750 |
| 10 Jun 2022 | ₹46.1 | ₹59.55 | ₹44.25 | ₹54.4 | 26,101 | 48,350 |
| 13 Jun 2022 | ₹131.95 | ₹188.65 | ₹124.8 | ₹146.95 | 50,802 | 50,900 |
| 14 Jun 2022 | ₹158.4 | ₹180.25 | ₹119.45 | ₹145.55 | 42,902 | 43,900 |
| 15 Jun 2022 | ₹129.35 | ₹160.55 | ₹126.9 | ₹156.45 | 17,502 | 43,700 |
| 16 Jun 2022 | ₹107.05 | ₹302 | ₹87.25 | ₹298.95 | 2,84,502 | 77,550 |
| 17 Jun 2022 | ₹290.2 | ₹352.5 | ₹238.55 | ₹276.45 | 4,88,153 | 67,800 |
| 20 Jun 2022 | ₹243.6 | ₹329.6 | ₹211.2 | ₹211.2 | 5,18,151 | 88,800 |
| 21 Jun 2022 | ₹161.95 | ₹177 | ₹92.35 | ₹103 | 5,86,401 | 1,16,700 |
| 22 Jun 2022 | ₹121.45 | ₹197.85 | ₹121 | ₹171 | 13,53,852 | 1,50,700 |
| 23 Jun 2022 | ₹151 | ₹183.25 | ₹86 | ₹87.1 | 32,09,351 | 3,48,200 |
| 24 Jun 2022 | ₹75.8 | ₹81.2 | ₹43.5 | ₹45 | 1,12,74,603 | 9,89,250 |
| 27 Jun 2022 | ₹20 | ₹24.95 | ₹13.1 | ₹15 | 1,09,23,602 | 11,62,950 |
| 28 Jun 2022 | ₹19.95 | ₹23.05 | ₹7.05 | ₹7.95 | 1,85,10,753 | 15,86,000 |
| 29 Jun 2022 | ₹12.25 | ₹15.1 | ₹4.25 | ₹5 | 3,68,39,153 | 26,31,500 |
| 30 Jun 2022 | ₹2.6 | ₹2.85 | ₹0.05 | ₹0.05 | 2,56,87,603 | 18,08,000 |