NIFTY 50 15,950 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹911.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹750 | ₹858.1 | ₹731.1 | ₹858.1 | 1,101 | 1,04,750 |
| 1 Jun 2022 | ₹737.35 | ₹766.2 | ₹685.05 | ₹720.2 | 451 | 1,04,850 |
| 2 Jun 2022 | ₹686 | ₹800 | ₹679.2 | ₹789 | 801 | 1,04,700 |
| 3 Jun 2022 | ₹908.05 | ₹911.5 | ₹764.55 | ₹764.55 | 601 | 1,04,500 |
| 6 Jun 2022 | ₹669.35 | ₹740.75 | ₹669.35 | ₹740.75 | 201 | 1,04,500 |
| 7 Jun 2022 | ₹626 | ₹637.65 | ₹594.75 | ₹621.85 | 1,201 | 1,04,250 |
| 8 Jun 2022 | ₹587 | ₹672.7 | ₹558.35 | ₹558.35 | 701 | 1,04,400 |
| 9 Jun 2022 | ₹501.95 | ₹639.65 | ₹492.5 | ₹639.65 | 4,002 | 1,04,300 |
| 10 Jun 2022 | ₹499.5 | ₹509.05 | ₹431.45 | ₹434.15 | 2,501 | 1,04,900 |
| 13 Jun 2022 | ₹334 | ₹334 | ₹184 | ₹220.25 | 1,06,051 | 1,32,700 |
| 14 Jun 2022 | ₹188 | ₹253.9 | ₹171.05 | ₹190 | 1,97,152 | 1,54,700 |
| 15 Jun 2022 | ₹204.6 | ₹204.6 | ₹168.35 | ₹175 | 2,40,302 | 1,37,050 |
| 16 Jun 2022 | ₹210.05 | ₹211.95 | ₹52.55 | ₹52.55 | 3,66,352 | 1,56,450 |
| 17 Jun 2022 | ₹63 | ₹67.6 | ₹39.4 | ₹43.15 | 2,56,252 | 1,66,950 |
| 20 Jun 2022 | ₹41 | ₹41 | ₹22 | ₹29.65 | 3,02,201 | 1,74,000 |
| 21 Jun 2022 | ₹34.9 | ₹97 | ₹32.15 | ₹68 | 6,20,801 | 1,81,300 |
| 22 Jun 2022 | ₹67.3 | ₹67.3 | ₹20.5 | ₹21.6 | 13,83,002 | 3,93,700 |
| 23 Jun 2022 | ₹21 | ₹52.55 | ₹15.9 | ₹43.2 | 40,89,951 | 6,77,100 |
| 24 Jun 2022 | ₹55.1 | ₹83.45 | ₹41.75 | ₹54.4 | 1,67,12,802 | 6,85,500 |
| 27 Jun 2022 | ₹113.7 | ₹129.45 | ₹68.7 | ₹72.05 | 3,65,11,953 | 13,14,300 |
| 28 Jun 2022 | ₹66.6 | ₹66.75 | ₹30.4 | ₹54.55 | 3,96,58,553 | 18,68,700 |
| 29 Jun 2022 | ₹33.7 | ₹43.35 | ₹12.05 | ₹18.55 | 7,35,04,353 | 25,57,800 |
| 30 Jun 2022 | ₹8 | ₹34.6 | ₹0.05 | ₹0.05 | 24,49,75,002 | 39,17,500 |