NIFTY 50 16,100 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹909 and a low of ₹115. Final close ₹319.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹177.25 | ₹190.75 | ₹154.35 | ₹180.5 | 4,72,102 | 4,91,000 |
| 1 Jun 2022 | ₹170 | ₹225 | ₹161.8 | ₹187 | 6,10,651 | 5,27,600 |
| 2 Jun 2022 | ₹189.95 | ₹233.1 | ₹153.8 | ₹155.95 | 3,94,853 | 5,62,150 |
| 3 Jun 2022 | ₹120.4 | ₹161.85 | ₹115 | ₹152.25 | 9,58,553 | 8,01,350 |
| 6 Jun 2022 | ₹170 | ₹196.9 | ₹144.75 | ₹151.45 | 3,97,251 | 8,67,100 |
| 7 Jun 2022 | ₹180.6 | ₹223.8 | ₹176 | ₹189.1 | 4,12,951 | 8,48,300 |
| 8 Jun 2022 | ₹165.8 | ₹222.95 | ₹140.55 | ₹194.4 | 6,56,003 | 8,73,000 |
| 9 Jun 2022 | ₹222.95 | ₹226.15 | ₹132 | ₹132 | 7,61,952 | 8,95,200 |
| 10 Jun 2022 | ₹199.8 | ₹249 | ₹192 | ₹238.5 | 14,87,201 | 10,24,300 |
| 13 Jun 2022 | ₹383.65 | ₹556.9 | ₹375.25 | ₹474.4 | 7,72,803 | 7,92,900 |
| 14 Jun 2022 | ₹483 | ₹550.9 | ₹408.4 | ₹493.6 | 1,64,051 | 7,50,650 |
| 15 Jun 2022 | ₹467.55 | ₹522.05 | ₹446.05 | ₹518.1 | 87,451 | 7,42,650 |
| 16 Jun 2022 | ₹420 | ₹806.25 | ₹381 | ₹800 | 2,57,651 | 7,05,700 |
| 17 Jun 2022 | ₹790.05 | ₹909 | ₹716.75 | ₹809.6 | 1,30,453 | 6,13,550 |
| 20 Jun 2022 | ₹791.6 | ₹906.25 | ₹740 | ₹746.75 | 30,451 | 6,08,850 |
| 21 Jun 2022 | ₹666 | ₹675 | ₹441.6 | ₹505 | 1,34,852 | 5,87,850 |
| 22 Jun 2022 | ₹590.3 | ₹747 | ₹589.45 | ₹707.4 | 35,701 | 5,74,300 |
| 23 Jun 2022 | ₹684.9 | ₹739.9 | ₹499 | ₹529.95 | 71,651 | 5,73,500 |
| 24 Jun 2022 | ₹443 | ₹506.3 | ₹398.3 | ₹403.3 | 1,49,851 | 5,78,300 |
| 27 Jun 2022 | ₹292.95 | ₹312 | ₹235 | ₹293.75 | 39,93,052 | 6,87,300 |
| 28 Jun 2022 | ₹342 | ₹398.7 | ₹260 | ₹277.1 | 16,72,604 | 6,18,050 |
| 29 Jun 2022 | ₹355 | ₹425 | ₹258 | ₹335.9 | 14,93,901 | 5,97,500 |
| 30 Jun 2022 | ₹315 | ₹389 | ₹229.55 | ₹319.95 | 26,30,653 | 5,99,100 |