NIFTY 50 18,900 PE traded across 15 sessions from 31 May 2022 to 28 Jun 2022, with a life-high of ₹3,573.05 and a low of ₹2,293.1. Final close ₹3,044.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,296.1 | ₹2,296.1 | ₹2,296.1 | ₹2,296.1 | 51 | 100 |
| 1 Jun 2022 | ₹2,299.85 | ₹2,299.85 | ₹2,293.1 | ₹2,293.1 | 251 | 150 |
| 2 Jun 2022 | ₹2,441.15 | ₹2,441.15 | ₹2,393.9 | ₹2,393.9 | 201 | 200 |
| 6 Jun 2022 | ₹2,330.3 | ₹2,415.75 | ₹2,330.3 | ₹2,415.75 | 251 | 200 |
| 7 Jun 2022 | ₹2,419 | ₹2,442.5 | ₹2,419 | ₹2,442.5 | 151 | 250 |
| 8 Jun 2022 | ₹2,459.15 | ₹2,493.45 | ₹2,459.15 | ₹2,493.45 | 101 | 300 |
| 10 Jun 2022 | ₹2,590.5 | ₹2,590.5 | ₹2,581.5 | ₹2,581.5 | 201 | 250 |
| 14 Jun 2022 | ₹3,142.4 | ₹3,204.55 | ₹3,142.4 | ₹3,204.55 | 101 | 300 |
| 16 Jun 2022 | ₹3,443.95 | ₹3,515.55 | ₹3,443.95 | ₹3,515.55 | 101 | 250 |
| 17 Jun 2022 | ₹3,569.45 | ₹3,573.05 | ₹3,569.45 | ₹3,573.05 | 153 | 200 |
| 21 Jun 2022 | ₹3,279.65 | ₹3,279.65 | ₹3,234.35 | ₹3,234.35 | 151 | 150 |
| 22 Jun 2022 | ₹3,496.65 | ₹3,496.65 | ₹3,496.65 | ₹3,496.65 | 51 | 100 |
| 24 Jun 2022 | ₹3,170.65 | ₹3,170.65 | ₹3,164.85 | ₹3,164.85 | 201 | 150 |
| 27 Jun 2022 | ₹3,008.95 | ₹3,035.8 | ₹3,008.95 | ₹3,035.8 | 201 | 300 |
| 28 Jun 2022 | ₹3,091.8 | ₹3,091.8 | ₹3,044.6 | ₹3,044.6 | 102 | 200 |