NIFTY 50 15,700 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹571 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹90.3 | ₹105.8 | ₹85.6 | ₹98.2 | 6,20,251 | 6,05,800 |
| 1 Jun 2022 | ₹97.55 | ₹124.55 | ₹88.65 | ₹101.25 | 4,48,951 | 6,52,150 |
| 2 Jun 2022 | ₹112.95 | ₹116.5 | ₹81.7 | ₹82.35 | 3,91,452 | 6,71,400 |
| 3 Jun 2022 | ₹63.55 | ₹84.95 | ₹55.4 | ₹79.1 | 7,60,502 | 7,26,650 |
| 6 Jun 2022 | ₹86.25 | ₹103.05 | ₹73.95 | ₹76.7 | 5,34,602 | 7,84,500 |
| 7 Jun 2022 | ₹90 | ₹117.1 | ₹90 | ₹95.95 | 6,17,352 | 8,79,900 |
| 8 Jun 2022 | ₹89 | ₹113.65 | ₹67 | ₹93.8 | 7,72,402 | 8,24,550 |
| 9 Jun 2022 | ₹102.75 | ₹110.75 | ₹61.1 | ₹62.1 | 6,77,353 | 8,45,550 |
| 10 Jun 2022 | ₹105 | ₹118.75 | ₹88.8 | ₹113 | 6,63,602 | 8,64,100 |
| 13 Jun 2022 | ₹213.3 | ₹326.05 | ₹212.3 | ₹263 | 42,37,901 | 11,58,550 |
| 14 Jun 2022 | ₹293 | ₹318.4 | ₹218.4 | ₹268.75 | 39,56,851 | 13,21,000 |
| 15 Jun 2022 | ₹263.4 | ₹293 | ₹237.95 | ₹290.05 | 47,65,502 | 21,26,200 |
| 16 Jun 2022 | ₹256 | ₹496 | ₹186.7 | ₹476 | 71,26,502 | 13,41,900 |
| 17 Jun 2022 | ₹496.35 | ₹571 | ₹410.05 | ₹466.65 | 16,06,102 | 11,08,100 |
| 20 Jun 2022 | ₹443.15 | ₹557.05 | ₹405.8 | ₹410 | 4,02,102 | 11,25,050 |
| 21 Jun 2022 | ₹360.9 | ₹360.9 | ₹197.55 | ₹222.95 | 33,91,951 | 13,72,750 |
| 22 Jun 2022 | ₹265.55 | ₹404.7 | ₹265.55 | ₹363 | 19,17,151 | 12,04,000 |
| 23 Jun 2022 | ₹327.25 | ₹390.6 | ₹213.85 | ₹226.05 | 43,81,752 | 14,20,450 |
| 24 Jun 2022 | ₹175 | ₹214.6 | ₹135.9 | ₹141.5 | 7,90,58,952 | 33,98,450 |
| 27 Jun 2022 | ₹91 | ₹91 | ₹54.65 | ₹70.25 | 7,85,71,103 | 60,86,100 |
| 28 Jun 2022 | ₹85.05 | ₹112 | ₹45 | ₹51.2 | 13,84,04,604 | 60,06,650 |
| 29 Jun 2022 | ₹85 | ₹103.75 | ₹34.95 | ₹55.45 | 19,19,37,653 | 79,13,000 |
| 30 Jun 2022 | ₹45 | ₹50 | ₹0.05 | ₹0.05 | 40,40,55,753 | 71,70,800 |