NIFTY 50 23,000 PE traded across 16 sessions from 3 Jun 2022 to 30 Jun 2022, with a life-high of ₹7,627.35 and a low of ₹6,158.15. Final close ₹7,199.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹6,158.15 | ₹6,158.15 | ₹6,158.15 | ₹6,158.15 | 51 | 100 |
| 8 Jun 2022 | ₹6,554.4 | ₹6,603.25 | ₹6,554.4 | ₹6,603.25 | 101 | 200 |
| 9 Jun 2022 | ₹6,646 | ₹6,646 | ₹6,575.6 | ₹6,575.6 | 101 | 150 |
| 13 Jun 2022 | ₹7,155.35 | ₹7,200 | ₹7,155.35 | ₹7,200 | 351 | 250 |
| 14 Jun 2022 | ₹7,229.75 | ₹7,247.1 | ₹7,229.75 | ₹7,247.1 | 101 | 350 |
| 15 Jun 2022 | ₹7,230 | ₹7,230 | ₹7,230 | ₹7,230 | 51 | 300 |
| 16 Jun 2022 | ₹7,152 | ₹7,512.3 | ₹7,152 | ₹7,512.3 | 251 | 350 |
| 17 Jun 2022 | ₹7,627.35 | ₹7,627.35 | ₹7,627.35 | ₹7,627.35 | 102 | 350 |
| 21 Jun 2022 | ₹7,520.4 | ₹7,520.4 | ₹7,333.4 | ₹7,333.4 | 201 | 350 |
| 22 Jun 2022 | ₹7,511.25 | ₹7,511.25 | ₹7,511.25 | ₹7,511.25 | 51 | 400 |
| 23 Jun 2022 | ₹7,548.3 | ₹7,548.3 | ₹7,497.2 | ₹7,497.2 | 201 | 450 |
| 24 Jun 2022 | ₹7,284 | ₹7,284 | ₹7,273.85 | ₹7,273.85 | 101 | 350 |
| 27 Jun 2022 | ₹7,109 | ₹7,162.05 | ₹7,109 | ₹7,162.05 | 251 | 400 |
| 28 Jun 2022 | ₹7,220.5 | ₹7,220.5 | ₹7,158.95 | ₹7,159.25 | 202 | 300 |
| 29 Jun 2022 | ₹7,293.9 | ₹7,293.9 | ₹7,247.2 | ₹7,247.2 | 201 | 400 |
| 30 Jun 2022 | ₹7,156.85 | ₹7,215 | ₹7,153.3 | ₹7,199.4 | 401 | 150 |