NIFTY 50 18,650 CE traded across 16 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹5.4 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹5.4 | ₹5.4 | ₹3.2 | ₹5.3 | 951 | 1,800 |
| 1 Jun 2022 | ₹4.4 | ₹4.4 | ₹3.9 | ₹3.9 | 101 | 1,850 |
| 2 Jun 2022 | ₹3.95 | ₹3.95 | ₹3.9 | ₹3.9 | 401 | 1,800 |
| 6 Jun 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 2,150 |
| 8 Jun 2022 | ₹3.3 | ₹4.85 | ₹2.85 | ₹2.85 | 551 | 2,300 |
| 9 Jun 2022 | ₹3 | ₹3 | ₹2.25 | ₹2.6 | 751 | 2,350 |
| 10 Jun 2022 | ₹3 | ₹3 | ₹2.05 | ₹2.05 | 301 | 2,350 |
| 13 Jun 2022 | ₹2.05 | ₹4.4 | ₹2.05 | ₹3.55 | 401 | 2,200 |
| 14 Jun 2022 | ₹3.5 | ₹3.5 | ₹2.55 | ₹2.55 | 201 | 2,400 |
| 17 Jun 2022 | ₹2.95 | ₹2.95 | ₹1.65 | ₹1.65 | 251 | 2,550 |
| 22 Jun 2022 | ₹1.25 | ₹2.5 | ₹1.25 | ₹1.5 | 601 | 2,650 |
| 24 Jun 2022 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.55 | 24,351 | 1,900 |
| 27 Jun 2022 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.65 | 3,301 | 3,300 |
| 28 Jun 2022 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.65 | 2,903 | 3,300 |
| 29 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.45 | 42,301 | 2,350 |
| 30 Jun 2022 | ₹0.15 | ₹0.3 | ₹0.15 | ₹0.15 | 1,101 | 2,300 |