NIFTY 50 16,150 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹940.75 and a low of ₹121.45. Final close ₹370.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹185.05 | ₹204.45 | ₹166.2 | ₹190.25 | 97,152 | 33,600 |
| 1 Jun 2022 | ₹178.35 | ₹239.75 | ₹175.6 | ₹199.55 | 64,351 | 29,100 |
| 2 Jun 2022 | ₹230 | ₹230 | ₹162.35 | ₹162.35 | 30,851 | 32,800 |
| 3 Jun 2022 | ₹150 | ₹174.65 | ₹121.45 | ₹169.1 | 41,101 | 28,900 |
| 6 Jun 2022 | ₹170.95 | ₹211.6 | ₹159 | ₹163 | 28,001 | 29,600 |
| 7 Jun 2022 | ₹193.7 | ₹240.25 | ₹193.7 | ₹205 | 85,902 | 37,600 |
| 8 Jun 2022 | ₹180.05 | ₹242.25 | ₹153.8 | ₹211 | 54,751 | 35,850 |
| 9 Jun 2022 | ₹239.95 | ₹246.25 | ₹144.8 | ₹144.8 | 88,552 | 40,850 |
| 10 Jun 2022 | ₹218.25 | ₹270.75 | ₹210.05 | ₹257.35 | 1,01,402 | 40,700 |
| 13 Jun 2022 | ₹405 | ₹587.5 | ₹405 | ₹492.7 | 33,501 | 29,050 |
| 14 Jun 2022 | ₹520.1 | ₹584.2 | ₹436.9 | ₹522.8 | 7,651 | 27,350 |
| 15 Jun 2022 | ₹499 | ₹551.35 | ₹489 | ₹548.2 | 4,201 | 26,600 |
| 16 Jun 2022 | ₹437.5 | ₹850.35 | ₹418.05 | ₹840 | 16,101 | 25,050 |
| 17 Jun 2022 | ₹877.8 | ₹940 | ₹787.45 | ₹857.8 | 3,603 | 23,400 |
| 20 Jun 2022 | ₹801.2 | ₹940.75 | ₹784.5 | ₹784.5 | 601 | 23,300 |
| 21 Jun 2022 | ₹697.1 | ₹697.1 | ₹501 | ₹550 | 4,151 | 21,900 |
| 22 Jun 2022 | ₹670 | ₹794.1 | ₹642.75 | ₹794.1 | 4,701 | 21,600 |
| 23 Jun 2022 | ₹660 | ₹774.75 | ₹551.95 | ₹568.95 | 21,401 | 22,850 |
| 24 Jun 2022 | ₹464.35 | ₹548.3 | ₹427 | ₹452 | 8,951 | 21,300 |
| 27 Jun 2022 | ₹278.9 | ₹352.9 | ₹269.95 | ₹336 | 3,74,852 | 23,200 |
| 28 Jun 2022 | ₹391.6 | ₹441.55 | ₹304.1 | ₹314.5 | 68,252 | 20,350 |
| 29 Jun 2022 | ₹456.75 | ₹475 | ₹305.15 | ₹386.8 | 1,19,001 | 19,750 |
| 30 Jun 2022 | ₹369.5 | ₹436 | ₹278.65 | ₹370.85 | 2,38,201 | 44,100 |