NIFTY 50 17,150 PE traded across 17 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,841.7 and a low of ₹521.9. Final close ₹1,357.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹685.3 | ₹685.3 | ₹636.3 | ₹636.3 | 301 | 1,700 |
| 1 Jun 2022 | ₹666.65 | ₹666.65 | ₹651.9 | ₹651.9 | 401 | 1,800 |
| 2 Jun 2022 | ₹789.7 | ₹789.7 | ₹641.6 | ₹645.45 | 551 | 2,000 |
| 3 Jun 2022 | ₹522 | ₹657.05 | ₹521.9 | ₹650.4 | 8,702 | 6,700 |
| 6 Jun 2022 | ₹668.7 | ₹731.7 | ₹668.7 | ₹731.7 | 501 | 6,400 |
| 7 Jun 2022 | ₹789 | ₹796.4 | ₹782.15 | ₹796.4 | 201 | 6,400 |
| 8 Jun 2022 | ₹754 | ₹871.3 | ₹718.25 | ₹818.05 | 801 | 6,250 |
| 9 Jun 2022 | ₹907.7 | ₹907.7 | ₹728.55 | ₹728.55 | 401 | 6,200 |
| 10 Jun 2022 | ₹878.1 | ₹975 | ₹878.1 | ₹975 | 801 | 6,050 |
| 13 Jun 2022 | ₹1,360.55 | ₹1,397.35 | ₹1,348.1 | ₹1,397.35 | 1,501 | 6,000 |
| 16 Jun 2022 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 51 | 5,950 |
| 17 Jun 2022 | ₹1,757.3 | ₹1,827.35 | ₹1,757.3 | ₹1,827.35 | 52 | 5,900 |
| 20 Jun 2022 | ₹1,841.7 | ₹1,841.7 | ₹1,803.95 | ₹1,814.25 | 551 | 5,850 |
| 24 Jun 2022 | ₹1,478.4 | ₹1,478.4 | ₹1,478.4 | ₹1,478.4 | 151 | 5,350 |
| 27 Jun 2022 | ₹1,267.6 | ₹1,267.6 | ₹1,251.7 | ₹1,251.7 | 851 | 4,700 |
| 28 Jun 2022 | ₹1,400.8 | ₹1,400.8 | ₹1,295.1 | ₹1,295.1 | 102 | 4,450 |
| 30 Jun 2022 | ₹1,357.25 | ₹1,357.25 | ₹1,357.25 | ₹1,357.25 | 51 | 4,450 |