NIFTY 50 15,050 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,741.4 and a low of ₹349.2. Final close ₹727.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,562.2 | ₹1,562.2 | ₹1,553.25 | ₹1,553.25 | 151 | 2,150 |
| 1 Jun 2022 | ₹1,558.75 | ₹1,603.35 | ₹1,558.75 | ₹1,603.35 | 251 | 2,200 |
| 2 Jun 2022 | ₹1,412.05 | ₹1,472.65 | ₹1,412.05 | ₹1,472.65 | 401 | 2,400 |
| 3 Jun 2022 | ₹1,741.4 | ₹1,741.4 | ₹1,589.95 | ₹1,589.95 | 251 | 2,500 |
| 6 Jun 2022 | ₹1,549.45 | ₹1,549.45 | ₹1,508.35 | ₹1,508.35 | 201 | 2,500 |
| 7 Jun 2022 | ₹1,416.45 | ₹1,416.45 | ₹1,364.5 | ₹1,364.5 | 251 | 2,500 |
| 8 Jun 2022 | ₹1,421.55 | ₹1,426.15 | ₹1,404.35 | ₹1,404.35 | 451 | 2,250 |
| 9 Jun 2022 | ₹1,261 | ₹1,293.85 | ₹1,261 | ₹1,293.85 | 201 | 2,400 |
| 10 Jun 2022 | ₹1,261.15 | ₹1,269.85 | ₹1,261.15 | ₹1,269.85 | 401 | 2,200 |
| 13 Jun 2022 | ₹810.4 | ₹816 | ₹763.15 | ₹785.95 | 451 | 2,350 |
| 14 Jun 2022 | ₹781.25 | ₹796.7 | ₹751.85 | ₹796.7 | 751 | 2,350 |
| 15 Jun 2022 | ₹764.7 | ₹768.15 | ₹761.7 | ₹761.7 | 551 | 2,450 |
| 16 Jun 2022 | ₹845.75 | ₹845.75 | ₹465 | ₹469.15 | 6,651 | 6,850 |
| 17 Jun 2022 | ₹423.95 | ₹506 | ₹390.1 | ₹438.25 | 21,052 | 10,900 |
| 20 Jun 2022 | ₹427.45 | ₹455.25 | ₹349.2 | ₹431.25 | 17,101 | 12,850 |
| 21 Jun 2022 | ₹491.45 | ₹685 | ₹484.45 | ₹685 | 4,301 | 11,900 |
| 22 Jun 2022 | ₹537.15 | ₹537.15 | ₹407.75 | ₹429.2 | 13,302 | 19,050 |
| 23 Jun 2022 | ₹430 | ₹599.85 | ₹398.2 | ₹568 | 13,651 | 18,700 |
| 24 Jun 2022 | ₹650 | ₹727.4 | ₹602.9 | ₹685.2 | 9,001 | 20,950 |
| 27 Jun 2022 | ₹844 | ₹873.85 | ₹790.5 | ₹790.5 | 1,251 | 20,650 |
| 28 Jun 2022 | ₹689.2 | ₹804.45 | ₹689.2 | ₹804.45 | 752 | 20,400 |
| 29 Jun 2022 | ₹687.1 | ₹785.25 | ₹685.7 | ₹742.85 | 1,701 | 19,900 |
| 30 Jun 2022 | ₹800 | ₹800 | ₹683.85 | ₹727.65 | 3,501 | 20,500 |