NIFTY 50 16,050 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹859.75 and a low of ₹104.9. Final close ₹270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹161.25 | ₹178.95 | ₹144 | ₹165 | 23,651 | 31,750 |
| 1 Jun 2022 | ₹156.5 | ₹207.95 | ₹148.2 | ₹173 | 23,501 | 32,750 |
| 2 Jun 2022 | ₹182.75 | ₹205.9 | ₹143.2 | ₹145.05 | 20,951 | 36,550 |
| 3 Jun 2022 | ₹105.65 | ₹148 | ₹104.9 | ₹141.5 | 52,001 | 52,850 |
| 6 Jun 2022 | ₹144.65 | ₹178.25 | ₹134.3 | ₹139.7 | 15,652 | 51,000 |
| 7 Jun 2022 | ₹168.95 | ₹206.8 | ₹168.3 | ₹174 | 15,253 | 50,250 |
| 8 Jun 2022 | ₹158.55 | ₹205.5 | ₹129.25 | ₹179 | 21,701 | 52,550 |
| 9 Jun 2022 | ₹203.05 | ₹204.5 | ₹123.3 | ₹125.15 | 39,752 | 57,700 |
| 10 Jun 2022 | ₹193.45 | ₹228 | ₹175.85 | ₹213.7 | 83,301 | 57,150 |
| 13 Jun 2022 | ₹385.05 | ₹523.2 | ₹383.55 | ₹432.05 | 59,651 | 53,300 |
| 14 Jun 2022 | ₹457.55 | ₹516 | ₹383.1 | ₹461.75 | 26,602 | 51,150 |
| 15 Jun 2022 | ₹446.5 | ₹486.65 | ₹420 | ₹481.7 | 9,601 | 49,850 |
| 16 Jun 2022 | ₹373.55 | ₹760 | ₹355 | ₹753.5 | 24,052 | 46,550 |
| 17 Jun 2022 | ₹755 | ₹856.5 | ₹674.1 | ₹748.8 | 10,202 | 44,450 |
| 20 Jun 2022 | ₹742.3 | ₹859.75 | ₹696.4 | ₹696.4 | 3,951 | 43,950 |
| 21 Jun 2022 | ₹593 | ₹620.25 | ₹410.05 | ₹466.35 | 8,252 | 42,550 |
| 22 Jun 2022 | ₹558.15 | ₹681.7 | ₹550 | ₹657.7 | 4,651 | 42,150 |
| 23 Jun 2022 | ₹593 | ₹663.85 | ₹455 | ₹482.35 | 16,301 | 43,200 |
| 24 Jun 2022 | ₹385.35 | ₹460 | ₹350.45 | ₹364.8 | 30,901 | 42,550 |
| 27 Jun 2022 | ₹213.75 | ₹272.7 | ₹201.6 | ₹255 | 16,11,802 | 80,250 |
| 28 Jun 2022 | ₹288.95 | ₹351 | ₹219.5 | ₹233.35 | 4,08,354 | 58,700 |
| 29 Jun 2022 | ₹358.3 | ₹377.5 | ₹216.1 | ₹288.7 | 4,68,353 | 47,950 |
| 30 Jun 2022 | ₹265.3 | ₹338.85 | ₹184.2 | ₹270 | 14,73,951 | 83,350 |