NIFTY 50 13,800 PE traded across 9 sessions from 20 Jun 2022 to 30 Jun 2022, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹4.7 | ₹15.75 | ₹4.7 | ₹8.35 | 1,65,251 | 73,650 |
| 21 Jun 2022 | ₹8.55 | ₹9.5 | ₹3.8 | ₹3.8 | 3,09,352 | 1,74,250 |
| 22 Jun 2022 | ₹4.6 | ₹5.8 | ₹3.1 | ₹5.2 | 4,81,552 | 3,28,500 |
| 23 Jun 2022 | ₹5.55 | ₹6 | ₹2.05 | ₹2.1 | 13,89,803 | 6,25,450 |
| 24 Jun 2022 | ₹2 | ₹2 | ₹1.4 | ₹1.6 | 12,04,452 | 6,57,600 |
| 27 Jun 2022 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.85 | 7,59,752 | 5,27,800 |
| 28 Jun 2022 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.65 | 2,78,603 | 4,62,450 |
| 29 Jun 2022 | ₹0.55 | ₹0.85 | ₹0.2 | ₹0.3 | 4,73,751 | 3,98,250 |
| 30 Jun 2022 | ₹0.15 | ₹1 | ₹0.05 | ₹0.05 | 4,85,201 | 1,08,100 |