NIFTY 50 16,400 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹576.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹450.1 | ₹525.55 | ₹419.3 | ₹447 | 5,69,251 | 3,65,300 |
| 1 Jun 2022 | ₹444.45 | ₹488.75 | ₹366.55 | ₹415.6 | 6,37,953 | 4,58,200 |
| 2 Jun 2022 | ₹393.2 | ₹481.7 | ₹356.5 | ₹475 | 18,96,402 | 5,35,250 |
| 3 Jun 2022 | ₹549.9 | ₹576.85 | ₹432.8 | ₹445 | 5,73,652 | 3,46,900 |
| 6 Jun 2022 | ₹425 | ₹449.05 | ₹361.65 | ₹422.95 | 4,62,502 | 3,72,700 |
| 7 Jun 2022 | ₹365 | ₹368.85 | ₹300.05 | ₹322.9 | 37,09,802 | 7,79,800 |
| 8 Jun 2022 | ₹350 | ₹376.7 | ₹258.5 | ₹268.7 | 39,85,403 | 9,07,500 |
| 9 Jun 2022 | ₹219.6 | ₹326.25 | ₹219.6 | ₹320 | 28,28,301 | 9,92,900 |
| 10 Jun 2022 | ₹232.5 | ₹251.15 | ₹185.45 | ₹188 | 24,11,852 | 9,92,950 |
| 13 Jun 2022 | ₹139.25 | ₹139.25 | ₹60.15 | ₹71 | 25,48,453 | 9,36,800 |
| 14 Jun 2022 | ₹59.2 | ₹86.9 | ₹53 | ₹59.6 | 10,94,902 | 9,33,750 |
| 15 Jun 2022 | ₹61.3 | ₹65.15 | ₹50.65 | ₹53.9 | 10,70,502 | 9,40,600 |
| 16 Jun 2022 | ₹64.85 | ₹66.95 | ₹14.5 | ₹14.5 | 31,00,851 | 9,93,200 |
| 17 Jun 2022 | ₹16 | ₹16 | ₹8.65 | ₹9.35 | 15,98,153 | 9,54,550 |
| 20 Jun 2022 | ₹8.95 | ₹10.1 | ₹4.35 | ₹5.85 | 10,51,252 | 9,45,050 |
| 21 Jun 2022 | ₹9.4 | ₹16.4 | ₹5.2 | ₹10.1 | 31,30,902 | 12,92,800 |
| 22 Jun 2022 | ₹5.55 | ₹9.95 | ₹3.8 | ₹4.45 | 21,82,803 | 13,42,750 |
| 23 Jun 2022 | ₹5.6 | ₹7.1 | ₹3.15 | ₹4.8 | 54,94,402 | 19,23,650 |
| 24 Jun 2022 | ₹4.95 | ₹8.4 | ₹3.8 | ₹4.5 | 2,48,75,853 | 27,14,350 |
| 27 Jun 2022 | ₹7.25 | ₹14.9 | ₹3.5 | ₹3.8 | 5,36,82,453 | 42,01,550 |
| 28 Jun 2022 | ₹3.5 | ₹3.5 | ₹2.05 | ₹2.2 | 4,66,36,754 | 50,80,350 |
| 29 Jun 2022 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.75 | 3,19,59,903 | 31,81,550 |
| 30 Jun 2022 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 1,23,64,853 | 25,75,500 |