NIFTY 50 12,200 PE traded across 9 sessions from 8 Jun 2022 to 30 Jun 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 225 |
| 15 Jun 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 275 |
| 22 Jun 2022 | ₹2.25 | ₹2.25 | ₹1 | ₹1.2 | 4,651 | 2,175 |
| 23 Jun 2022 | ₹1.2 | ₹1.45 | ₹0.9 | ₹0.9 | 2,701 | 3,525 |
| 24 Jun 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 5,351 | 1,925 |
| 27 Jun 2022 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.4 | 951 | 1,825 |
| 28 Jun 2022 | ₹0.45 | ₹0.75 | ₹0.3 | ₹0.6 | 3,452 | 2,175 |
| 29 Jun 2022 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.3 | 1,251 | 2,275 |
| 30 Jun 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 12,301 | 7,125 |