NIFTY 50 16,700 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹389.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹278 | ₹343.5 | ₹263 | ₹281.5 | 15,15,352 | 6,51,200 |
| 1 Jun 2022 | ₹281.5 | ₹316 | ₹223.5 | ₹258.95 | 12,66,951 | 6,50,250 |
| 2 Jun 2022 | ₹241.1 | ₹303.6 | ₹213.9 | ₹297.75 | 10,18,502 | 7,04,500 |
| 3 Jun 2022 | ₹340.5 | ₹389.15 | ₹265 | ₹274.1 | 18,02,852 | 6,66,100 |
| 6 Jun 2022 | ₹279 | ₹279 | ₹212 | ₹254 | 9,34,101 | 6,61,750 |
| 7 Jun 2022 | ₹220 | ₹220 | ₹170.1 | ₹181.3 | 6,77,552 | 6,67,000 |
| 8 Jun 2022 | ₹195.85 | ₹217.75 | ₹138.4 | ₹142.05 | 10,81,503 | 7,26,000 |
| 9 Jun 2022 | ₹101.05 | ₹178 | ₹101.05 | ₹177 | 8,32,603 | 7,33,950 |
| 10 Jun 2022 | ₹111 | ₹135 | ₹88 | ₹88.8 | 14,49,402 | 8,25,500 |
| 13 Jun 2022 | ₹57.95 | ₹57.95 | ₹28.5 | ₹32.35 | 18,96,002 | 8,31,950 |
| 14 Jun 2022 | ₹32.4 | ₹37.35 | ₹23 | ₹25.25 | 12,97,252 | 9,40,950 |
| 15 Jun 2022 | ₹28.7 | ₹28.7 | ₹21.1 | ₹22.95 | 10,74,801 | 9,45,400 |
| 16 Jun 2022 | ₹26.35 | ₹27.75 | ₹6 | ₹6 | 17,89,952 | 8,20,450 |
| 17 Jun 2022 | ₹8 | ₹8.6 | ₹4.5 | ₹4.85 | 14,05,452 | 9,52,600 |
| 20 Jun 2022 | ₹5 | ₹5 | ₹2.95 | ₹3.5 | 5,45,851 | 9,19,150 |
| 21 Jun 2022 | ₹4.2 | ₹6.5 | ₹2.5 | ₹3.3 | 16,07,301 | 9,91,150 |
| 22 Jun 2022 | ₹4.75 | ₹5.3 | ₹2.55 | ₹3.25 | 15,19,752 | 12,41,000 |
| 23 Jun 2022 | ₹3.2 | ₹3.85 | ₹1.65 | ₹1.9 | 23,09,453 | 15,13,550 |
| 24 Jun 2022 | ₹1.65 | ₹2.6 | ₹1.5 | ₹1.65 | 1,33,99,201 | 21,90,550 |
| 27 Jun 2022 | ₹1.65 | ₹2.9 | ₹1.3 | ₹1.35 | 1,63,12,103 | 30,15,500 |
| 28 Jun 2022 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.05 | 67,15,904 | 22,68,700 |
| 29 Jun 2022 | ₹1.05 | ₹1.25 | ₹0.5 | ₹0.5 | 46,92,001 | 16,77,450 |
| 30 Jun 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 28,94,601 | 12,58,600 |