NIFTY 50 16,750 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,507 and a low of ₹307.6. Final close ₹969.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹440 | ₹460.8 | ₹378 | ₹437.65 | 20,001 | 13,600 |
| 1 Jun 2022 | ₹415.3 | ₹524.15 | ₹408 | ₹450.15 | 11,802 | 13,550 |
| 2 Jun 2022 | ₹505.75 | ₹508.65 | ₹388.25 | ₹388.25 | 11,201 | 16,600 |
| 3 Jun 2022 | ₹311.95 | ₹409.5 | ₹307.6 | ₹395 | 1,96,702 | 29,550 |
| 6 Jun 2022 | ₹415 | ₹483.45 | ₹381.6 | ₹401.8 | 21,401 | 24,200 |
| 7 Jun 2022 | ₹461.55 | ₹544.9 | ₹461.55 | ₹488 | 8,001 | 22,200 |
| 8 Jun 2022 | ₹495.05 | ₹555 | ₹399.1 | ₹520.75 | 7,001 | 21,050 |
| 9 Jun 2022 | ₹526.7 | ₹549.95 | ₹415.2 | ₹422.75 | 5,251 | 18,850 |
| 10 Jun 2022 | ₹550 | ₹641.2 | ₹543.6 | ₹620.3 | 3,551 | 17,600 |
| 13 Jun 2022 | ₹940 | ₹1,070.5 | ₹929.95 | ₹990.9 | 1,701 | 17,200 |
| 14 Jun 2022 | ₹1,026 | ₹1,089.3 | ₹987 | ₹1,089.3 | 1,002 | 16,700 |
| 15 Jun 2022 | ₹1,017 | ₹1,060.45 | ₹987 | ₹1,054.45 | 2,351 | 16,450 |
| 16 Jun 2022 | ₹978.65 | ₹1,423 | ₹978.65 | ₹1,395.2 | 3,151 | 15,600 |
| 17 Jun 2022 | ₹1,464.7 | ₹1,507 | ₹1,371.65 | ₹1,432.55 | 753 | 15,950 |
| 20 Jun 2022 | ₹1,396.95 | ₹1,470 | ₹1,396.95 | ₹1,470 | 201 | 15,900 |
| 21 Jun 2022 | ₹1,303.8 | ₹1,303.8 | ₹1,054 | ₹1,109 | 1,001 | 15,700 |
| 22 Jun 2022 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 51 | 15,700 |
| 23 Jun 2022 | ₹1,295 | ₹1,300 | ₹1,160 | ₹1,300 | 1,551 | 15,500 |
| 24 Jun 2022 | ₹1,040 | ₹1,101.4 | ₹1,022 | ₹1,053.8 | 1,551 | 15,550 |
| 27 Jun 2022 | ₹738.5 | ₹919.65 | ₹738.45 | ₹913.9 | 1,402 | 15,550 |
| 28 Jun 2022 | ₹1,018.8 | ₹1,018.8 | ₹895.25 | ₹895.25 | 752 | 15,500 |
| 29 Jun 2022 | ₹1,048.05 | ₹1,069.05 | ₹915 | ₹915 | 901 | 15,450 |
| 30 Jun 2022 | ₹906.85 | ₹1,018.75 | ₹880.7 | ₹969.75 | 10,851 | 15,000 |