NIFTY 50 18,900 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹4.15 | ₹4.85 | ₹3.35 | ₹3.65 | 18,551 | 30,650 |
| 1 Jun 2022 | ₹4.7 | ₹4.7 | ₹3.3 | ₹3.9 | 2,551 | 30,100 |
| 2 Jun 2022 | ₹4.5 | ₹4.5 | ₹2.85 | ₹2.95 | 4,601 | 30,250 |
| 3 Jun 2022 | ₹3.05 | ₹3.35 | ₹2.25 | ₹3.25 | 3,901 | 29,950 |
| 6 Jun 2022 | ₹2.25 | ₹3.1 | ₹2.25 | ₹2.6 | 1,151 | 29,900 |
| 7 Jun 2022 | ₹3.25 | ₹3.25 | ₹2.25 | ₹3.05 | 1,201 | 29,600 |
| 8 Jun 2022 | ₹2.7 | ₹4.1 | ₹2.7 | ₹3.1 | 2,451 | 28,400 |
| 9 Jun 2022 | ₹3.25 | ₹3.25 | ₹2.2 | ₹2.2 | 1,101 | 28,200 |
| 10 Jun 2022 | ₹2.55 | ₹3 | ₹1.6 | ₹2.3 | 2,351 | 28,000 |
| 13 Jun 2022 | ₹2 | ₹3.9 | ₹2 | ₹3.2 | 2,851 | 27,200 |
| 14 Jun 2022 | ₹2.1 | ₹3.85 | ₹2.1 | ₹2.8 | 2,651 | 27,100 |
| 15 Jun 2022 | ₹3.3 | ₹3.3 | ₹2.15 | ₹2.7 | 1,801 | 27,100 |
| 16 Jun 2022 | ₹2.5 | ₹3.45 | ₹2.5 | ₹2.6 | 901 | 26,950 |
| 17 Jun 2022 | ₹2.15 | ₹2.5 | ₹1.9 | ₹1.95 | 17,103 | 32,850 |
| 20 Jun 2022 | ₹2.1 | ₹2.75 | ₹1.3 | ₹2.6 | 4,251 | 32,400 |
| 21 Jun 2022 | ₹2.4 | ₹2.4 | ₹1.15 | ₹1.8 | 502 | 32,200 |
| 22 Jun 2022 | ₹2 | ₹2 | ₹1.2 | ₹1.75 | 651 | 32,000 |
| 23 Jun 2022 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.2 | 56,001 | 75,250 |
| 24 Jun 2022 | ₹0.95 | ₹1 | ₹0.65 | ₹0.65 | 1,49,701 | 71,950 |
| 27 Jun 2022 | ₹0.65 | ₹0.75 | ₹0.6 | ₹0.7 | 65,451 | 71,450 |
| 28 Jun 2022 | ₹0.6 | ₹0.65 | ₹0.55 | ₹0.6 | 14,602 | 76,450 |
| 29 Jun 2022 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 74,801 | 84,600 |
| 30 Jun 2022 | ₹0.35 | ₹0.5 | ₹0.1 | ₹0.1 | 1,85,951 | 82,500 |