NIFTY 50 18,550 CE traded across 20 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹4.15 | ₹4.85 | ₹4.1 | ₹4.85 | 202 | 950 |
| 2 Jun 2022 | ₹4.45 | ₹4.7 | ₹3.5 | ₹4.7 | 501 | 1,250 |
| 3 Jun 2022 | ₹2.2 | ₹5.05 | ₹2.2 | ₹5.05 | 301 | 1,350 |
| 6 Jun 2022 | ₹4 | ₹4 | ₹2.7 | ₹3.9 | 401 | 1,700 |
| 7 Jun 2022 | ₹2.9 | ₹4.05 | ₹2.9 | ₹3.6 | 701 | 1,900 |
| 8 Jun 2022 | ₹3.55 | ₹4.15 | ₹3.1 | ₹3.25 | 851 | 1,600 |
| 9 Jun 2022 | ₹3.5 | ₹3.65 | ₹2.6 | ₹2.6 | 752 | 1,750 |
| 10 Jun 2022 | ₹2.1 | ₹3.1 | ₹2.1 | ₹2.65 | 3,751 | 2,200 |
| 13 Jun 2022 | ₹3.45 | ₹3.5 | ₹2.55 | ₹3.3 | 7,501 | 1,450 |
| 14 Jun 2022 | ₹2.55 | ₹3.75 | ₹2.55 | ₹2.9 | 5,601 | 1,600 |
| 17 Jun 2022 | ₹2.5 | ₹2.5 | ₹1.9 | ₹1.9 | 401 | 1,550 |
| 20 Jun 2022 | ₹1.95 | ₹2.1 | ₹1.65 | ₹1.65 | 57,902 | 1,550 |
| 21 Jun 2022 | ₹1.4 | ₹1.75 | ₹1.35 | ₹1.4 | 65,502 | 2,750 |
| 22 Jun 2022 | ₹2.3 | ₹2.3 | ₹1.55 | ₹1.55 | 601 | 2,700 |
| 23 Jun 2022 | ₹1.55 | ₹1.55 | ₹1 | ₹1 | 1,12,501 | 2,050 |
| 24 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.75 | 5,051 | 4,200 |
| 27 Jun 2022 | ₹0.55 | ₹0.7 | ₹0.5 | ₹0.7 | 48,601 | 2,750 |
| 28 Jun 2022 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.45 | 21,603 | 2,750 |
| 29 Jun 2022 | ₹0.45 | ₹0.5 | ₹0.1 | ₹0.1 | 90,901 | 3,500 |
| 30 Jun 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 68,101 | 3,700 |