NIFTY 50 14,800 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹144.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹26.5 | ₹27.55 | ₹20.35 | ₹24.35 | 2,32,301 | 2,46,750 |
| 1 Jun 2022 | ₹24.25 | ₹28.9 | ₹21 | ₹23 | 1,21,001 | 2,30,650 |
| 2 Jun 2022 | ₹25.5 | ₹26.4 | ₹15.25 | ₹15.25 | 1,97,351 | 2,34,200 |
| 3 Jun 2022 | ₹15.25 | ₹17.7 | ₹13.25 | ₹17.55 | 2,19,151 | 2,60,700 |
| 6 Jun 2022 | ₹17 | ₹22.3 | ₹15.65 | ₹15.85 | 2,34,101 | 2,83,250 |
| 7 Jun 2022 | ₹18.9 | ₹23.15 | ₹17.2 | ₹18.2 | 1,48,901 | 2,36,050 |
| 8 Jun 2022 | ₹15.95 | ₹21.1 | ₹11.5 | ₹16.1 | 2,75,852 | 2,98,100 |
| 9 Jun 2022 | ₹17.95 | ₹20 | ₹12.05 | ₹12.65 | 2,24,701 | 2,55,600 |
| 10 Jun 2022 | ₹17 | ₹18.1 | ₹13.45 | ₹17.85 | 7,29,551 | 4,54,200 |
| 13 Jun 2022 | ₹35 | ₹73.1 | ₹31.05 | ₹53.9 | 15,62,502 | 4,36,950 |
| 14 Jun 2022 | ₹57.05 | ₹66.65 | ₹41 | ₹52.35 | 5,07,501 | 4,41,200 |
| 15 Jun 2022 | ₹50.05 | ₹56.55 | ₹41 | ₹56.55 | 4,07,801 | 4,55,850 |
| 16 Jun 2022 | ₹38.9 | ₹127 | ₹25.35 | ₹127 | 22,66,752 | 6,89,550 |
| 17 Jun 2022 | ₹143 | ₹144.55 | ₹88 | ₹104.75 | 20,85,702 | 8,85,650 |
| 20 Jun 2022 | ₹84 | ₹122.85 | ₹68.2 | ₹70.5 | 14,95,301 | 9,17,250 |
| 21 Jun 2022 | ₹45.05 | ₹52.5 | ₹25.65 | ₹26.25 | 32,26,153 | 10,95,400 |
| 22 Jun 2022 | ₹30 | ₹50.3 | ₹27.3 | ₹41.05 | 31,89,552 | 12,60,400 |
| 23 Jun 2022 | ₹30 | ₹42.75 | ₹15.85 | ₹17.5 | 69,78,501 | 15,52,450 |
| 24 Jun 2022 | ₹10.35 | ₹14.4 | ₹5.1 | ₹6.4 | 1,68,98,452 | 27,17,450 |
| 27 Jun 2022 | ₹4.25 | ₹4.25 | ₹1.75 | ₹2.6 | 1,52,88,953 | 26,45,950 |
| 28 Jun 2022 | ₹2.55 | ₹2.95 | ₹1.25 | ₹1.35 | 1,16,46,203 | 20,64,300 |
| 29 Jun 2022 | ₹1.3 | ₹1.6 | ₹0.6 | ₹0.9 | 83,55,653 | 18,19,000 |
| 30 Jun 2022 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 31,61,202 | 13,63,950 |