NIFTY 50 15,600 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,230 and a low of ₹80.75. Final close ₹179.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,061 | ₹1,153.85 | ₹1,023.6 | ₹1,032 | 4,152 | 27,650 |
| 1 Jun 2022 | ₹1,079.95 | ₹1,080 | ₹952 | ₹1,016.45 | 1,601 | 27,100 |
| 2 Jun 2022 | ₹938.2 | ₹1,098 | ₹930 | ₹1,093 | 2,052 | 27,400 |
| 3 Jun 2022 | ₹1,229.95 | ₹1,230 | ₹1,058 | ₹1,058 | 1,251 | 27,300 |
| 6 Jun 2022 | ₹1,010 | ₹1,068.4 | ₹971 | ₹1,028.45 | 2,051 | 27,050 |
| 7 Jun 2022 | ₹940 | ₹940 | ₹866 | ₹900 | 2,301 | 27,200 |
| 8 Jun 2022 | ₹920 | ₹986.85 | ₹811 | ₹830.6 | 3,051 | 27,250 |
| 9 Jun 2022 | ₹779 | ₹933.45 | ₹770.4 | ₹930 | 6,151 | 29,050 |
| 10 Jun 2022 | ₹780.6 | ₹783.65 | ₹680.4 | ₹691.95 | 8,751 | 27,250 |
| 13 Jun 2022 | ₹464.9 | ₹464.9 | ₹354.95 | ₹414 | 2,90,452 | 1,13,400 |
| 14 Jun 2022 | ₹365.5 | ₹460.8 | ₹336.65 | ₹369.05 | 7,44,753 | 1,66,400 |
| 15 Jun 2022 | ₹381.6 | ₹399.95 | ₹339.75 | ₹344.4 | 8,13,653 | 2,39,400 |
| 16 Jun 2022 | ₹400 | ₹416.45 | ₹156 | ₹158.05 | 49,93,351 | 12,08,400 |
| 17 Jun 2022 | ₹158.05 | ₹182.2 | ₹116.3 | ₹131.4 | 36,04,304 | 12,27,150 |
| 20 Jun 2022 | ₹131.95 | ₹140.35 | ₹86.35 | ₹111 | 27,52,253 | 13,62,000 |
| 21 Jun 2022 | ₹136.6 | ₹273.9 | ₹128.85 | ₹214 | 68,00,852 | 16,17,450 |
| 22 Jun 2022 | ₹194.4 | ₹194.4 | ₹91.8 | ₹100 | 87,15,451 | 17,77,300 |
| 23 Jun 2022 | ₹100 | ₹195 | ₹80.75 | ₹168 | 2,38,62,903 | 22,60,850 |
| 24 Jun 2022 | ₹180.55 | ₹260 | ₹173.5 | ₹220 | 3,92,83,053 | 19,54,900 |
| 27 Jun 2022 | ₹275 | ₹371.5 | ₹269.1 | ₹284.5 | 50,94,052 | 12,52,950 |
| 28 Jun 2022 | ₹240 | ₹287 | ₹184.2 | ₹272.7 | 1,39,95,754 | 10,97,350 |
| 29 Jun 2022 | ₹140 | ₹270.75 | ₹139.15 | ₹196.7 | 2,25,64,903 | 10,13,950 |
| 30 Jun 2022 | ₹174.25 | ₹282.6 | ₹130 | ₹179.3 | 1,41,36,902 | 5,50,150 |