NIFTY 50 15,750 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,074.6 and a low of ₹27. Final close ₹29.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹933.75 | ₹1,002.8 | ₹894.25 | ₹899.75 | 1,101 | 3,950 |
| 1 Jun 2022 | ₹931.65 | ₹956.5 | ₹834.65 | ₹834.65 | 601 | 4,050 |
| 2 Jun 2022 | ₹871.95 | ₹981.1 | ₹866.85 | ₹981.1 | 551 | 4,100 |
| 3 Jun 2022 | ₹1,074.6 | ₹1,074.6 | ₹1,074.6 | ₹1,074.6 | 51 | 4,100 |
| 6 Jun 2022 | ₹898.35 | ₹909.9 | ₹898.35 | ₹909.9 | 201 | 4,050 |
| 7 Jun 2022 | ₹793.55 | ₹799.05 | ₹761 | ₹783.45 | 701 | 4,050 |
| 8 Jun 2022 | ₹740 | ₹821 | ₹680.4 | ₹724.35 | 1,051 | 4,550 |
| 9 Jun 2022 | ₹645.45 | ₹791.75 | ₹645.45 | ₹791.75 | 651 | 4,350 |
| 10 Jun 2022 | ₹644.55 | ₹662.4 | ₹582.8 | ₹591.2 | 802 | 4,500 |
| 13 Jun 2022 | ₹356.95 | ₹361.45 | ₹273.45 | ₹319 | 3,76,151 | 62,600 |
| 14 Jun 2022 | ₹286.45 | ₹363.05 | ₹258.4 | ₹284.15 | 3,28,002 | 70,450 |
| 15 Jun 2022 | ₹304 | ₹307.5 | ₹258.2 | ₹266.95 | 3,97,801 | 87,200 |
| 16 Jun 2022 | ₹333.8 | ₹333.8 | ₹100 | ₹100 | 5,70,553 | 1,20,200 |
| 17 Jun 2022 | ₹100 | ₹122.95 | ₹75.75 | ₹83.6 | 4,77,502 | 1,33,200 |
| 20 Jun 2022 | ₹89.95 | ₹90 | ₹49.75 | ₹65.05 | 5,70,852 | 1,54,100 |
| 21 Jun 2022 | ₹85.65 | ₹183.8 | ₹74.7 | ₹145 | 7,79,803 | 1,33,550 |
| 22 Jun 2022 | ₹120 | ₹120 | ₹50 | ₹54.25 | 15,86,701 | 2,26,600 |
| 23 Jun 2022 | ₹54.25 | ₹119 | ₹41.6 | ₹98 | 49,01,251 | 6,18,950 |
| 24 Jun 2022 | ₹120 | ₹173.65 | ₹102.8 | ₹133.1 | 3,29,40,952 | 9,57,150 |
| 27 Jun 2022 | ₹216 | ₹253.5 | ₹164.4 | ₹171.3 | 60,96,652 | 4,70,500 |
| 28 Jun 2022 | ₹125.1 | ₹170 | ₹97.05 | ₹157.55 | 5,10,43,804 | 7,88,650 |
| 29 Jun 2022 | ₹69.9 | ₹149.15 | ₹57.15 | ₹86.7 | 7,09,11,903 | 11,36,300 |
| 30 Jun 2022 | ₹75.5 | ₹151 | ₹27 | ₹29.9 | 11,38,29,603 | 18,31,050 |