NIFTY 50 14,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹85.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹17.3 | ₹18.45 | ₹13.45 | ₹15.6 | 5,81,003 | 17,66,000 |
| 1 Jun 2022 | ₹14.95 | ₹18.85 | ₹13.05 | ₹15 | 9,33,101 | 18,91,850 |
| 2 Jun 2022 | ₹17.05 | ₹17.75 | ₹11.95 | ₹12.15 | 6,12,103 | 18,14,850 |
| 3 Jun 2022 | ₹12.15 | ₹12.15 | ₹8.75 | ₹10.95 | 7,47,351 | 18,43,350 |
| 6 Jun 2022 | ₹11 | ₹14.35 | ₹9.9 | ₹10.35 | 7,05,852 | 19,24,450 |
| 7 Jun 2022 | ₹11.95 | ₹13.75 | ₹10.65 | ₹10.75 | 7,24,553 | 19,62,175 |
| 8 Jun 2022 | ₹10.55 | ₹12.7 | ₹7.4 | ₹10.15 | 13,09,702 | 17,66,475 |
| 9 Jun 2022 | ₹11.3 | ₹11.5 | ₹8.1 | ₹8.4 | 9,72,953 | 18,43,425 |
| 10 Jun 2022 | ₹11.6 | ₹11.6 | ₹8.2 | ₹10.75 | 10,37,601 | 18,69,875 |
| 13 Jun 2022 | ₹20 | ₹42.55 | ₹16.05 | ₹31.4 | 25,57,352 | 22,94,425 |
| 14 Jun 2022 | ₹36 | ₹38.4 | ₹23.5 | ₹28.85 | 12,35,751 | 24,61,050 |
| 15 Jun 2022 | ₹35.9 | ₹35.9 | ₹23 | ₹31 | 8,86,751 | 25,78,575 |
| 16 Jun 2022 | ₹18.4 | ₹72.5 | ₹13.6 | ₹72.15 | 52,49,403 | 33,23,450 |
| 17 Jun 2022 | ₹71.15 | ₹85.8 | ₹50.1 | ₹59.9 | 48,66,302 | 34,30,225 |
| 20 Jun 2022 | ₹51.6 | ₹66.9 | ₹35 | ₹35 | 34,28,751 | 33,42,125 |
| 21 Jun 2022 | ₹28.6 | ₹28.65 | ₹12.25 | ₹12.25 | 45,53,403 | 30,83,750 |
| 22 Jun 2022 | ₹14.45 | ₹23.1 | ₹12.8 | ₹19 | 37,35,003 | 36,74,000 |
| 23 Jun 2022 | ₹17.6 | ₹18.5 | ₹6.85 | ₹8.2 | 82,87,101 | 41,40,950 |
| 24 Jun 2022 | ₹7.7 | ₹7.8 | ₹2.55 | ₹3.05 | 2,34,02,203 | 65,37,475 |
| 27 Jun 2022 | ₹2 | ₹2.45 | ₹1.4 | ₹1.6 | 1,61,73,802 | 45,96,500 |
| 28 Jun 2022 | ₹1.45 | ₹1.75 | ₹0.9 | ₹1.05 | 87,98,203 | 35,96,150 |
| 29 Jun 2022 | ₹1.2 | ₹1.4 | ₹0.55 | ₹0.75 | 60,66,351 | 34,76,050 |
| 30 Jun 2022 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 46,26,803 | 29,25,450 |