NIFTY 50 13,400 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹6.95 | ₹7.85 | ₹6.15 | ₹6.6 | 13,101 | 53,475 |
| 1 Jun 2022 | ₹6.3 | ₹8.4 | ₹5.6 | ₹6.3 | 10,851 | 53,375 |
| 2 Jun 2022 | ₹6.55 | ₹7.5 | ₹5.2 | ₹5.25 | 22,501 | 65,725 |
| 3 Jun 2022 | ₹5.4 | ₹5.4 | ₹4.4 | ₹5 | 31,201 | 55,275 |
| 6 Jun 2022 | ₹4.9 | ₹5.7 | ₹4.05 | ₹4.35 | 26,851 | 47,025 |
| 7 Jun 2022 | ₹4.3 | ₹5.05 | ₹4.25 | ₹4.25 | 19,301 | 48,725 |
| 8 Jun 2022 | ₹3.25 | ₹4.3 | ₹3.25 | ₹3.9 | 19,051 | 35,275 |
| 9 Jun 2022 | ₹4 | ₹4.95 | ₹3.55 | ₹3.55 | 13,001 | 36,025 |
| 10 Jun 2022 | ₹3.55 | ₹3.6 | ₹3.15 | ₹3.3 | 9,201 | 34,325 |
| 13 Jun 2022 | ₹3.9 | ₹8.95 | ₹3.15 | ₹7.5 | 58,951 | 44,375 |
| 14 Jun 2022 | ₹7.55 | ₹8.95 | ₹5.25 | ₹6.1 | 39,102 | 52,825 |
| 15 Jun 2022 | ₹5.15 | ₹6.85 | ₹5.15 | ₹5.8 | 44,751 | 61,925 |
| 16 Jun 2022 | ₹4.7 | ₹16.4 | ₹3.35 | ₹12.25 | 2,83,152 | 1,29,225 |
| 17 Jun 2022 | ₹14 | ₹15.1 | ₹8.15 | ₹9.5 | 5,32,203 | 2,33,575 |
| 20 Jun 2022 | ₹8.6 | ₹9 | ₹4.5 | ₹4.6 | 3,86,701 | 3,06,575 |
| 21 Jun 2022 | ₹4.6 | ₹4.6 | ₹2.4 | ₹2.55 | 5,62,251 | 2,37,025 |
| 22 Jun 2022 | ₹2.9 | ₹3.75 | ₹2.2 | ₹2.8 | 3,35,901 | 3,66,175 |
| 23 Jun 2022 | ₹2.6 | ₹2.6 | ₹1.1 | ₹1.55 | 4,68,501 | 3,56,575 |
| 24 Jun 2022 | ₹1.3 | ₹1.3 | ₹0.9 | ₹1.05 | 4,14,751 | 2,48,275 |
| 27 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 1,17,651 | 2,13,925 |
| 28 Jun 2022 | ₹0.55 | ₹0.95 | ₹0.4 | ₹0.55 | 1,42,002 | 1,88,975 |
| 29 Jun 2022 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.25 | 98,802 | 1,41,025 |
| 30 Jun 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 91,201 | 88,675 |