NIFTY 50 17,650 PE traded across 13 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,969.8 and a low of ₹907.55. Final close ₹1,796.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,105.6 | ₹1,105.6 | ₹1,037.15 | ₹1,037.15 | 301 | 150 |
| 1 Jun 2022 | ₹1,080.2 | ₹1,080.2 | ₹1,053.85 | ₹1,053.85 | 401 | 300 |
| 2 Jun 2022 | ₹1,235.8 | ₹1,235.8 | ₹1,073.45 | ₹1,073.45 | 451 | 350 |
| 3 Jun 2022 | ₹915.05 | ₹915.05 | ₹907.55 | ₹907.55 | 251 | 350 |
| 6 Jun 2022 | ₹1,096.25 | ₹1,097.8 | ₹1,085.45 | ₹1,085.45 | 451 | 300 |
| 7 Jun 2022 | ₹1,210.1 | ₹1,275.35 | ₹1,210.1 | ₹1,275.35 | 251 | 400 |
| 8 Jun 2022 | ₹1,210.35 | ₹1,274.3 | ₹1,210.35 | ₹1,274.3 | 251 | 500 |
| 9 Jun 2022 | ₹1,361.8 | ₹1,361.8 | ₹1,356.15 | ₹1,356.15 | 201 | 650 |
| 10 Jun 2022 | ₹1,350.1 | ₹1,366.85 | ₹1,345.6 | ₹1,366.85 | 401 | 600 |
| 14 Jun 2022 | ₹1,907.05 | ₹1,969.8 | ₹1,894.55 | ₹1,969.8 | 401 | 500 |
| 15 Jun 2022 | ₹1,875.9 | ₹1,914.9 | ₹1,875.9 | ₹1,914.9 | 201 | 550 |
| 16 Jun 2022 | ₹1,800.4 | ₹1,800.4 | ₹1,796.3 | ₹1,796.3 | 201 | 600 |
| 30 Jun 2022 | ₹1,796 | ₹1,796 | ₹1,796 | ₹1,796 | 101 | 500 |