NIFTY 50 23,000 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2.1 | ₹2.5 | ₹1.65 | ₹1.85 | 14,401 | 1,09,800 |
| 1 Jun 2022 | ₹2.2 | ₹2.45 | ₹1.95 | ₹2.45 | 21,051 | 1,08,500 |
| 2 Jun 2022 | ₹2.25 | ₹2.5 | ₹2.1 | ₹2.25 | 12,901 | 1,09,350 |
| 3 Jun 2022 | ₹2.3 | ₹2.4 | ₹1.75 | ₹2.05 | 12,101 | 1,06,650 |
| 6 Jun 2022 | ₹1.55 | ₹2.25 | ₹1.55 | ₹2.1 | 19,901 | 1,06,700 |
| 7 Jun 2022 | ₹2.2 | ₹2.6 | ₹1.85 | ₹2.45 | 21,401 | 1,10,450 |
| 8 Jun 2022 | ₹2.3 | ₹2.4 | ₹2.1 | ₹2.15 | 12,651 | 1,16,600 |
| 9 Jun 2022 | ₹2 | ₹2.35 | ₹1.55 | ₹1.55 | 19,851 | 1,30,400 |
| 10 Jun 2022 | ₹1.4 | ₹2.1 | ₹1.4 | ₹1.9 | 28,151 | 1,43,200 |
| 13 Jun 2022 | ₹1.5 | ₹3.2 | ₹1.5 | ₹2.7 | 76,251 | 1,54,600 |
| 14 Jun 2022 | ₹2.8 | ₹2.8 | ₹2.05 | ₹2.2 | 25,751 | 1,67,950 |
| 15 Jun 2022 | ₹2.25 | ₹2.5 | ₹1.9 | ₹2.45 | 30,302 | 1,80,600 |
| 16 Jun 2022 | ₹2.05 | ₹2.85 | ₹1.65 | ₹2 | 1,39,201 | 2,64,950 |
| 17 Jun 2022 | ₹1.75 | ₹1.75 | ₹1.45 | ₹1.65 | 41,752 | 2,76,900 |
| 20 Jun 2022 | ₹1.7 | ₹1.75 | ₹1.45 | ₹1.7 | 82,051 | 3,23,150 |
| 21 Jun 2022 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.85 | 54,951 | 3,21,650 |
| 22 Jun 2022 | ₹0.85 | ₹1.15 | ₹0.7 | ₹0.95 | 50,352 | 3,33,800 |
| 23 Jun 2022 | ₹0.9 | ₹1.35 | ₹0.7 | ₹0.85 | 15,96,701 | 16,71,900 |
| 24 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.55 | 10,26,501 | 18,59,550 |
| 27 Jun 2022 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.45 | 3,75,852 | 17,26,650 |
| 28 Jun 2022 | ₹0.45 | ₹0.55 | ₹0.4 | ₹0.45 | 4,62,953 | 16,34,250 |
| 29 Jun 2022 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.3 | 2,78,502 | 15,96,350 |
| 30 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,84,252 | 14,81,950 |