NIFTY 50 19,150 PE traded across 6 sessions from 8 Jun 2022 to 22 Jun 2022, with a life-high of ₹3,809.25 and a low of ₹2,717.3. Final close ₹3,757.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹2,717.3 | ₹2,751.05 | ₹2,717.3 | ₹2,751.05 | 201 | 100 |
| 10 Jun 2022 | ₹2,864.05 | ₹2,864.05 | ₹2,863.5 | ₹2,863.5 | 201 | 50 |
| 14 Jun 2022 | ₹3,348.8 | ₹3,348.8 | ₹3,348.8 | ₹3,348.8 | 51 | 0 |
| 16 Jun 2022 | ₹3,637.75 | ₹3,637.75 | ₹3,637.75 | ₹3,637.75 | 51 | 50 |
| 20 Jun 2022 | ₹3,809.25 | ₹3,809.25 | ₹3,809.25 | ₹3,809.25 | 51 | 100 |
| 22 Jun 2022 | ₹3,675.5 | ₹3,757 | ₹3,675.5 | ₹3,757 | 101 | 200 |