NIFTY 50 15,850 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹683.9 and a low of ₹37.15. Final close ₹69.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹122 | ₹131.55 | ₹107.65 | ₹125.9 | 25,451 | 25,800 |
| 1 Jun 2022 | ₹122 | ₹153.55 | ₹110.65 | ₹133.05 | 60,851 | 31,600 |
| 2 Jun 2022 | ₹139.3 | ₹149 | ₹104 | ₹107.2 | 24,551 | 34,400 |
| 3 Jun 2022 | ₹80 | ₹108.6 | ₹77.05 | ₹104.15 | 40,901 | 31,100 |
| 6 Jun 2022 | ₹102.2 | ₹132.3 | ₹96.95 | ₹100 | 23,351 | 33,150 |
| 7 Jun 2022 | ₹119.95 | ₹150 | ₹119 | ₹123.85 | 17,001 | 34,400 |
| 8 Jun 2022 | ₹118.9 | ₹147 | ₹91.85 | ₹123.25 | 31,701 | 35,850 |
| 9 Jun 2022 | ₹144.95 | ₹146.05 | ₹77.15 | ₹77.15 | 34,352 | 31,400 |
| 10 Jun 2022 | ₹139.8 | ₹158.2 | ₹117.65 | ₹155 | 38,451 | 30,000 |
| 13 Jun 2022 | ₹266.3 | ₹403.95 | ₹262.6 | ₹325.05 | 1,75,002 | 36,850 |
| 14 Jun 2022 | ₹354.05 | ₹391.3 | ₹280.5 | ₹333.6 | 1,46,001 | 40,750 |
| 15 Jun 2022 | ₹326.45 | ₹367.3 | ₹305.7 | ₹365.1 | 35,601 | 40,050 |
| 16 Jun 2022 | ₹265.55 | ₹595.4 | ₹249.05 | ₹588.85 | 1,63,252 | 32,550 |
| 17 Jun 2022 | ₹598.95 | ₹682.95 | ₹531.5 | ₹590.15 | 11,153 | 35,150 |
| 20 Jun 2022 | ₹574 | ₹683.9 | ₹524.85 | ₹524.85 | 1,101 | 35,250 |
| 21 Jun 2022 | ₹432.05 | ₹458.55 | ₹271.9 | ₹321.35 | 18,801 | 34,150 |
| 22 Jun 2022 | ₹378 | ₹515.35 | ₹370.95 | ₹481.6 | 10,401 | 32,250 |
| 23 Jun 2022 | ₹459.5 | ₹505.85 | ₹303.45 | ₹322.75 | 73,101 | 38,050 |
| 24 Jun 2022 | ₹273.1 | ₹306.95 | ₹216.1 | ₹221.4 | 12,66,151 | 69,750 |
| 27 Jun 2022 | ₹119.85 | ₹145.45 | ₹100.7 | ₹128.25 | 4,54,77,452 | 8,99,300 |
| 28 Jun 2022 | ₹158.3 | ₹194.4 | ₹93.7 | ₹104.35 | 2,45,01,654 | 10,29,150 |
| 29 Jun 2022 | ₹171 | ₹199.55 | ₹84.1 | ₹127.65 | 3,71,45,253 | 8,79,450 |
| 30 Jun 2022 | ₹128 | ₹149.9 | ₹37.15 | ₹69.95 | 12,23,58,052 | 7,97,450 |