NIFTY 50 19,550 CE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹3.3 | ₹4.65 | ₹3.3 | ₹3.3 | 701 | 3,650 |
| 1 Jun 2022 | ₹3.3 | ₹3.95 | ₹3 | ₹3.95 | 801 | 3,150 |
| 2 Jun 2022 | ₹3.55 | ₹4 | ₹3.5 | ₹3.9 | 1,001 | 2,550 |
| 3 Jun 2022 | ₹2.85 | ₹3.9 | ₹2.4 | ₹3 | 4,702 | 4,350 |
| 6 Jun 2022 | ₹3 | ₹3 | ₹2.1 | ₹2.1 | 351 | 4,250 |
| 7 Jun 2022 | ₹2.75 | ₹2.75 | ₹2.05 | ₹2.6 | 851 | 4,350 |
| 8 Jun 2022 | ₹3 | ₹3 | ₹2.8 | ₹2.8 | 1,501 | 4,150 |
| 9 Jun 2022 | ₹3.05 | ₹3.05 | ₹1.85 | ₹1.85 | 701 | 3,100 |
| 10 Jun 2022 | ₹2.2 | ₹2.3 | ₹1.85 | ₹2.15 | 701 | 2,950 |
| 13 Jun 2022 | ₹2.7 | ₹2.9 | ₹2.7 | ₹2.9 | 601 | 2,950 |
| 14 Jun 2022 | ₹2.9 | ₹2.9 | ₹2.15 | ₹2.5 | 1,001 | 2,900 |
| 17 Jun 2022 | ₹2.3 | ₹2.4 | ₹2.1 | ₹2.1 | 202 | 3,050 |
| 20 Jun 2022 | ₹1.55 | ₹1.6 | ₹1.15 | ₹1.6 | 351 | 3,050 |
| 21 Jun 2022 | ₹1.65 | ₹1.9 | ₹0.95 | ₹0.95 | 3,051 | 4,550 |
| 22 Jun 2022 | ₹0.8 | ₹1.75 | ₹0.8 | ₹1.55 | 751 | 4,800 |
| 23 Jun 2022 | ₹1.15 | ₹1.5 | ₹0.75 | ₹0.75 | 1,251 | 4,900 |
| 24 Jun 2022 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.55 | 21,851 | 12,950 |
| 27 Jun 2022 | ₹0.6 | ₹0.6 | ₹0.45 | ₹0.6 | 5,301 | 13,100 |
| 28 Jun 2022 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 4,802 | 14,050 |
| 29 Jun 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.3 | 41,701 | 15,050 |
| 30 Jun 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 6,551 | 14,500 |