NIFTY 50 11,900 PE traded across 11 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 16,650 |
| 2 Jun 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 16,650 |
| 16 Jun 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 301 | 16,650 |
| 21 Jun 2022 | ₹3.05 | ₹3.05 | ₹1.1 | ₹1.7 | 2,501 | 18,950 |
| 22 Jun 2022 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 101 | 18,850 |
| 23 Jun 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 301 | 18,850 |
| 24 Jun 2022 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 7,901 | 19,900 |
| 27 Jun 2022 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.4 | 3,102 | 19,900 |
| 28 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.45 | 2,102 | 19,750 |
| 29 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.1 | ₹0.1 | 5,151 | 19,750 |
| 30 Jun 2022 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 9,352 | 20,700 |