NIFTY 50 14,400 CE traded across 14 sessions from 1 Jun 2022 to 30 Jun 2022, with a life-high of ₹2,231.65 and a low of ₹910. Final close ₹1,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹2,231.65 | ₹2,231.65 | ₹2,074.3 | ₹2,074.3 | 201 | 400 |
| 13 Jun 2022 | ₹1,390 | ₹1,390 | ₹1,320 | ₹1,320 | 101 | 550 |
| 14 Jun 2022 | ₹1,372 | ₹1,372 | ₹1,341.45 | ₹1,341.45 | 201 | 700 |
| 15 Jun 2022 | ₹1,371.8 | ₹1,389.75 | ₹1,328.8 | ₹1,389.75 | 551 | 700 |
| 16 Jun 2022 | ₹1,449.7 | ₹1,449.7 | ₹987.45 | ₹987.45 | 2,001 | 1,400 |
| 17 Jun 2022 | ₹1,054.75 | ₹1,054.75 | ₹911.2 | ₹976.2 | 4,352 | 5,050 |
| 20 Jun 2022 | ₹997.7 | ₹997.7 | ₹910 | ₹981.75 | 1,001 | 5,250 |
| 21 Jun 2022 | ₹1,094.65 | ₹1,220 | ₹1,094.65 | ₹1,220 | 1,851 | 4,300 |
| 22 Jun 2022 | ₹1,016.6 | ₹1,069.5 | ₹1,001.35 | ₹1,017.2 | 451 | 4,400 |
| 23 Jun 2022 | ₹1,198.25 | ₹1,199.35 | ₹990 | ₹1,143.1 | 1,503 | 3,850 |
| 24 Jun 2022 | ₹1,282.55 | ₹1,293.95 | ₹1,217 | ₹1,217 | 301 | 3,900 |
| 27 Jun 2022 | ₹1,482.15 | ₹1,503 | ₹1,465.8 | ₹1,503 | 802 | 3,750 |
| 29 Jun 2022 | ₹1,416.65 | ₹1,416.65 | ₹1,416.1 | ₹1,416.1 | 151 | 3,750 |
| 30 Jun 2022 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 51 | 3,750 |