NIFTY 50 14,550 CE traded across 18 sessions from 1 Jun 2022 to 30 Jun 2022, with a life-high of ₹2,211.95 and a low of ₹738. Final close ₹1,252.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹2,061.1 | ₹2,061.1 | ₹2,031 | ₹2,031 | 351 | 100 |
| 2 Jun 2022 | ₹1,906.3 | ₹1,948.4 | ₹1,906.3 | ₹1,948.4 | 201 | 150 |
| 3 Jun 2022 | ₹2,211.95 | ₹2,211.95 | ₹2,152.2 | ₹2,152.2 | 151 | 50 |
| 6 Jun 2022 | ₹2,004.6 | ₹2,004.6 | ₹1,927.65 | ₹1,927.65 | 101 | 150 |
| 7 Jun 2022 | ₹1,890.4 | ₹1,890.4 | ₹1,856.7 | ₹1,856.7 | 201 | 150 |
| 8 Jun 2022 | ₹1,906.15 | ₹1,906.15 | ₹1,837.3 | ₹1,837.3 | 201 | 100 |
| 9 Jun 2022 | ₹1,725.1 | ₹1,836.9 | ₹1,725.1 | ₹1,836.9 | 201 | 150 |
| 13 Jun 2022 | ₹1,322.65 | ₹1,322.65 | ₹1,277.9 | ₹1,277.9 | 201 | 250 |
| 14 Jun 2022 | ₹1,230.2 | ₹1,230.2 | ₹1,179 | ₹1,179 | 201 | 300 |
| 15 Jun 2022 | ₹1,233.6 | ₹1,233.6 | ₹1,205.25 | ₹1,206.1 | 401 | 350 |
| 16 Jun 2022 | ₹1,314.6 | ₹1,314.6 | ₹1,281.8 | ₹1,281.8 | 201 | 450 |
| 17 Jun 2022 | ₹838.4 | ₹878.4 | ₹774.4 | ₹846.8 | 14,552 | 13,750 |
| 20 Jun 2022 | ₹738 | ₹844 | ₹738 | ₹844 | 351 | 13,800 |
| 22 Jun 2022 | ₹886.65 | ₹886.65 | ₹841.95 | ₹872.8 | 301 | 13,950 |
| 23 Jun 2022 | ₹1,006.35 | ₹1,006.35 | ₹1,001 | ₹1,001 | 101 | 13,950 |
| 24 Jun 2022 | ₹1,127.45 | ₹1,170 | ₹1,116.8 | ₹1,170 | 1,201 | 14,050 |
| 27 Jun 2022 | ₹1,333.55 | ₹1,339 | ₹1,333.55 | ₹1,339 | 151 | 14,050 |
| 30 Jun 2022 | ₹1,229 | ₹1,252.35 | ₹1,192.45 | ₹1,252.35 | 1,151 | 13,800 |