NIFTY 50 15,200 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹283.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹43.95 | ₹58.95 | ₹39.4 | ₹46.45 | 2,42,601 | 7,17,250 |
| 1 Jun 2022 | ₹46.7 | ₹56.65 | ₹41.15 | ₹45.2 | 3,78,152 | 7,01,500 |
| 2 Jun 2022 | ₹49.15 | ₹51.7 | ₹36.1 | ₹36.7 | 4,94,601 | 7,82,350 |
| 3 Jun 2022 | ₹28.05 | ₹36.25 | ₹25.35 | ₹35.75 | 4,62,951 | 7,49,600 |
| 6 Jun 2022 | ₹38.15 | ₹44.9 | ₹32.5 | ₹33.45 | 4,94,551 | 6,84,250 |
| 7 Jun 2022 | ₹38.7 | ₹49.4 | ₹37.05 | ₹38.45 | 3,37,401 | 6,79,000 |
| 8 Jun 2022 | ₹34.75 | ₹45.75 | ₹25.35 | ₹36.5 | 3,36,901 | 6,71,600 |
| 9 Jun 2022 | ₹37.25 | ₹41.95 | ₹23.15 | ₹23.5 | 2,68,602 | 6,51,300 |
| 10 Jun 2022 | ₹33.55 | ₹43.35 | ₹31.85 | ₹41.1 | 3,80,401 | 6,71,950 |
| 13 Jun 2022 | ₹68 | ₹148.4 | ₹68 | ₹113.9 | 16,95,001 | 9,60,350 |
| 14 Jun 2022 | ₹136 | ₹140.8 | ₹89.85 | ₹117.6 | 7,64,851 | 9,79,000 |
| 15 Jun 2022 | ₹79.95 | ₹155.2 | ₹79.95 | ₹121 | 6,98,753 | 10,26,750 |
| 16 Jun 2022 | ₹85 | ₹240 | ₹63.9 | ₹240 | 40,88,401 | 14,21,150 |
| 17 Jun 2022 | ₹247.3 | ₹283.15 | ₹182 | ₹216.5 | 55,18,703 | 15,60,850 |
| 20 Jun 2022 | ₹193.3 | ₹257.6 | ₹152.05 | ₹152.05 | 44,57,452 | 18,26,000 |
| 21 Jun 2022 | ₹139 | ₹139 | ₹64.85 | ₹74 | 47,97,251 | 20,05,800 |
| 22 Jun 2022 | ₹65.7 | ₹139.5 | ₹65.7 | ₹119.5 | 58,02,302 | 23,78,050 |
| 23 Jun 2022 | ₹109.8 | ₹126.25 | ₹50.25 | ₹55 | 1,86,81,802 | 31,25,250 |
| 24 Jun 2022 | ₹31.95 | ₹51.95 | ₹25.05 | ₹25.05 | 3,02,17,452 | 32,96,450 |
| 27 Jun 2022 | ₹13.1 | ₹13.1 | ₹7.1 | ₹8 | 2,83,30,253 | 48,36,250 |
| 28 Jun 2022 | ₹8.85 | ₹10.55 | ₹3.5 | ₹3.85 | 3,96,77,354 | 49,58,350 |
| 29 Jun 2022 | ₹5 | ₹6.25 | ₹1.8 | ₹2.35 | 5,20,52,003 | 58,13,800 |
| 30 Jun 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 2,89,71,303 | 44,47,750 |