NIFTY 50 15,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹70.05 | ₹78 | ₹63.2 | ₹73.2 | 13,64,852 | 31,27,750 |
| 1 Jun 2022 | ₹73.5 | ₹92.35 | ₹66.2 | ₹72.1 | 10,07,501 | 31,32,200 |
| 2 Jun 2022 | ₹81.05 | ₹85.4 | ₹60.1 | ₹61.8 | 14,37,501 | 33,40,000 |
| 3 Jun 2022 | ₹52.65 | ₹61.55 | ₹44.15 | ₹59.25 | 16,85,751 | 32,11,450 |
| 6 Jun 2022 | ₹59.95 | ₹75.15 | ₹53.8 | ₹55.8 | 10,32,402 | 30,72,400 |
| 7 Jun 2022 | ₹61.8 | ₹84.6 | ₹61.8 | ₹68.55 | 12,31,901 | 32,20,950 |
| 8 Jun 2022 | ₹60 | ₹80.1 | ₹46.3 | ₹67 | 15,53,453 | 32,35,800 |
| 9 Jun 2022 | ₹70.75 | ₹78 | ₹41.6 | ₹42.85 | 16,37,651 | 31,89,650 |
| 10 Jun 2022 | ₹67.2 | ₹80.75 | ₹60 | ₹76.95 | 19,23,352 | 31,82,650 |
| 13 Jun 2022 | ₹145.85 | ₹242.4 | ₹142.2 | ₹189 | 49,11,252 | 32,60,500 |
| 14 Jun 2022 | ₹215.65 | ₹234 | ₹156 | ₹194 | 32,07,052 | 32,17,100 |
| 15 Jun 2022 | ₹181.6 | ₹210 | ₹166.6 | ₹209 | 27,11,952 | 35,77,000 |
| 16 Jun 2022 | ₹161.4 | ₹377.5 | ₹124.5 | ₹377.5 | 82,54,903 | 43,38,900 |
| 17 Jun 2022 | ₹384.95 | ₹440 | ₹305 | ₹354 | 46,27,153 | 37,76,000 |
| 20 Jun 2022 | ₹329.95 | ₹418.55 | ₹286.3 | ₹292 | 19,91,202 | 38,47,150 |
| 21 Jun 2022 | ₹250 | ₹250 | ₹128.4 | ₹148.25 | 89,38,903 | 43,23,700 |
| 22 Jun 2022 | ₹169.25 | ₹274.95 | ₹169.25 | ₹243 | 1,39,49,053 | 49,37,550 |
| 23 Jun 2022 | ₹209.75 | ₹259.05 | ₹129.7 | ₹135 | 2,98,26,952 | 52,84,200 |
| 24 Jun 2022 | ₹99 | ₹125 | ₹72.75 | ₹74 | 6,85,44,553 | 66,60,700 |
| 27 Jun 2022 | ₹48.85 | ₹48.85 | ₹24.05 | ₹29.95 | 5,81,54,803 | 74,97,200 |
| 28 Jun 2022 | ₹34.4 | ₹47.75 | ₹15.8 | ₹18.15 | 8,00,35,754 | 73,40,750 |
| 29 Jun 2022 | ₹26.8 | ₹37.9 | ₹10.25 | ₹15.2 | 12,06,15,903 | 89,41,050 |
| 30 Jun 2022 | ₹7 | ₹9 | ₹0.05 | ₹0.05 | 18,53,27,453 | 75,65,550 |