NIFTY 50 14,550 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹90.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹17.9 | ₹17.9 | ₹14.75 | ₹16.35 | 552 | 3,500 |
| 1 Jun 2022 | ₹10.35 | ₹19.4 | ₹10.35 | ₹19.4 | 1,301 | 3,150 |
| 2 Jun 2022 | ₹16.9 | ₹16.9 | ₹12.6 | ₹13.6 | 1,301 | 3,200 |
| 3 Jun 2022 | ₹12.05 | ₹12.05 | ₹8.3 | ₹11.7 | 10,751 | 7,400 |
| 6 Jun 2022 | ₹13.85 | ₹14 | ₹11.65 | ₹11.85 | 2,551 | 7,700 |
| 7 Jun 2022 | ₹14.15 | ₹14.15 | ₹10.95 | ₹12.6 | 7,951 | 4,750 |
| 8 Jun 2022 | ₹14.55 | ₹14.55 | ₹9 | ₹10.75 | 2,801 | 4,850 |
| 9 Jun 2022 | ₹13.3 | ₹13.3 | ₹10.15 | ₹11.65 | 201 | 4,850 |
| 10 Jun 2022 | ₹7.95 | ₹11 | ₹7.95 | ₹11 | 152 | 4,800 |
| 13 Jun 2022 | ₹25 | ₹45.05 | ₹25 | ₹33.75 | 18,201 | 12,200 |
| 14 Jun 2022 | ₹36.3 | ₹41.85 | ₹26.25 | ₹31.5 | 16,851 | 21,150 |
| 15 Jun 2022 | ₹30.1 | ₹34.3 | ₹25.4 | ₹34.3 | 16,952 | 24,850 |
| 16 Jun 2022 | ₹17.65 | ₹81.25 | ₹14.8 | ₹76.55 | 32,252 | 24,350 |
| 17 Jun 2022 | ₹76.05 | ₹90.8 | ₹50.75 | ₹65.85 | 1,35,453 | 37,600 |
| 20 Jun 2022 | ₹58.35 | ₹74.1 | ₹39.35 | ₹39.5 | 1,38,951 | 59,850 |
| 21 Jun 2022 | ₹41 | ₹41 | ₹13.55 | ₹13.55 | 1,84,551 | 77,750 |
| 22 Jun 2022 | ₹15.85 | ₹25.95 | ₹14.55 | ₹21.5 | 1,88,802 | 79,250 |
| 23 Jun 2022 | ₹16.35 | ₹21.2 | ₹6 | ₹8.7 | 5,66,002 | 1,15,250 |
| 24 Jun 2022 | ₹4.45 | ₹7.85 | ₹3.15 | ₹3.2 | 29,27,151 | 6,62,300 |
| 27 Jun 2022 | ₹3.2 | ₹3.2 | ₹1.45 | ₹1.6 | 13,93,301 | 1,53,900 |
| 28 Jun 2022 | ₹1.15 | ₹1.65 | ₹0.85 | ₹1.05 | 4,92,202 | 90,650 |
| 29 Jun 2022 | ₹1.15 | ₹1.3 | ₹0.55 | ₹0.6 | 2,20,751 | 62,300 |
| 30 Jun 2022 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 2,65,351 | 1,16,000 |