NIFTY 50 17,700 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,468.95 and a low of ₹946.8. Final close ₹1,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,148.3 | ₹1,179.5 | ₹1,054 | ₹1,165.6 | 2,752 | 26,700 |
| 1 Jun 2022 | ₹1,113.05 | ₹1,277.25 | ₹1,100 | ₹1,183.6 | 901 | 26,900 |
| 2 Jun 2022 | ₹1,266.95 | ₹1,266.95 | ₹1,100 | ₹1,100 | 951 | 26,650 |
| 3 Jun 2022 | ₹950 | ₹1,130.2 | ₹946.8 | ₹1,105.55 | 1,901 | 26,600 |
| 6 Jun 2022 | ₹1,139.55 | ₹1,218.6 | ₹1,121 | ₹1,121 | 351 | 26,550 |
| 7 Jun 2022 | ₹1,272.1 | ₹1,272.1 | ₹1,268.8 | ₹1,268.8 | 101 | 26,450 |
| 8 Jun 2022 | ₹1,242.15 | ₹1,347.15 | ₹1,242.15 | ₹1,342 | 2,851 | 25,800 |
| 9 Jun 2022 | ₹1,419.15 | ₹1,419.15 | ₹1,246.9 | ₹1,246.9 | 301 | 25,700 |
| 10 Jun 2022 | ₹1,405.8 | ₹1,491.95 | ₹1,405.8 | ₹1,466.75 | 801 | 25,600 |
| 13 Jun 2022 | ₹1,862.7 | ₹1,981.3 | ₹1,862.7 | ₹1,915.9 | 501 | 25,500 |
| 14 Jun 2022 | ₹1,850 | ₹1,850 | ₹1,830 | ₹1,830 | 151 | 25,400 |
| 15 Jun 2022 | ₹1,970 | ₹1,970 | ₹1,944.65 | ₹1,944.65 | 151 | 25,300 |
| 16 Jun 2022 | ₹1,835 | ₹2,332 | ₹1,835 | ₹2,332 | 3,601 | 25,950 |
| 17 Jun 2022 | ₹2,454.55 | ₹2,454.55 | ₹2,322.45 | ₹2,375.25 | 253 | 25,750 |
| 20 Jun 2022 | ₹2,468.95 | ₹2,468.95 | ₹2,330.35 | ₹2,330.35 | 601 | 25,250 |
| 21 Jun 2022 | ₹2,110 | ₹2,110 | ₹1,990 | ₹2,059.1 | 4,551 | 23,850 |
| 22 Jun 2022 | ₹2,209.25 | ₹2,290 | ₹2,209.25 | ₹2,290 | 501 | 25,300 |
| 23 Jun 2022 | ₹2,163.3 | ₹2,163.3 | ₹2,084 | ₹2,084 | 251 | 25,050 |
| 24 Jun 2022 | ₹1,953.25 | ₹2,083 | ₹1,953.25 | ₹1,999 | 2,001 | 24,250 |
| 27 Jun 2022 | ₹1,823.5 | ₹1,875.95 | ₹1,780 | ₹1,865.55 | 5,801 | 23,800 |
| 28 Jun 2022 | ₹1,964.85 | ₹1,980.5 | ₹1,844.7 | ₹1,844.7 | 7,002 | 21,800 |
| 29 Jun 2022 | ₹2,013.55 | ₹2,013.55 | ₹1,870 | ₹1,936.9 | 5,601 | 19,250 |
| 30 Jun 2022 | ₹1,903.05 | ₹1,975 | ₹1,838.4 | ₹1,920 | 9,251 | 18,000 |