NIFTY 50 18,350 CE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹8.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹5.8 | ₹8.6 | ₹5.75 | ₹6.85 | 1,002 | 1,050 |
| 1 Jun 2022 | ₹5.65 | ₹7.4 | ₹4.6 | ₹4.6 | 651 | 1,300 |
| 2 Jun 2022 | ₹5.9 | ₹6.2 | ₹5.7 | ₹6.2 | 251 | 1,400 |
| 3 Jun 2022 | ₹4.65 | ₹7.3 | ₹4.65 | ₹4.7 | 6,701 | 4,700 |
| 6 Jun 2022 | ₹4.85 | ₹4.9 | ₹4.4 | ₹4.4 | 252 | 4,950 |
| 7 Jun 2022 | ₹4 | ₹5.45 | ₹2.65 | ₹3.9 | 1,351 | 5,250 |
| 8 Jun 2022 | ₹2.6 | ₹4.75 | ₹2.6 | ₹3.95 | 351 | 5,400 |
| 9 Jun 2022 | ₹3.7 | ₹3.7 | ₹3.65 | ₹3.65 | 151 | 5,300 |
| 10 Jun 2022 | ₹3.2 | ₹3.25 | ₹2.95 | ₹2.95 | 352 | 5,450 |
| 13 Jun 2022 | ₹4.05 | ₹4.1 | ₹3 | ₹3.7 | 901 | 5,150 |
| 14 Jun 2022 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 51 | 5,200 |
| 16 Jun 2022 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 151 | 5,200 |
| 17 Jun 2022 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 52 | 5,200 |
| 20 Jun 2022 | ₹2.25 | ₹3.35 | ₹1.8 | ₹2.1 | 651 | 5,200 |
| 21 Jun 2022 | ₹2.05 | ₹2.05 | ₹1.3 | ₹1.5 | 69,701 | 7,150 |
| 22 Jun 2022 | ₹1.7 | ₹2.4 | ₹1.3 | ₹1.5 | 64,302 | 7,850 |
| 23 Jun 2022 | ₹2 | ₹2 | ₹0.9 | ₹1.5 | 1,501 | 5,000 |
| 24 Jun 2022 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.65 | 1,03,501 | 6,450 |
| 27 Jun 2022 | ₹0.65 | ₹0.7 | ₹0.6 | ₹0.7 | 1,15,401 | 6,850 |
| 28 Jun 2022 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.6 | 61,152 | 6,750 |
| 29 Jun 2022 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.35 | 9,051 | 6,400 |
| 30 Jun 2022 | ₹0.2 | ₹0.2 | ₹0.1 | ₹0.1 | 2,40,651 | 5,400 |