NIFTY 50 18,450 PE traded across 6 sessions from 6 Jun 2022 to 22 Jun 2022, with a life-high of ₹3,041.15 and a low of ₹1,872.2. Final close ₹3,041.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹1,872.2 | ₹1,969.25 | ₹1,872.2 | ₹1,969.25 | 201 | 100 |
| 7 Jun 2022 | ₹1,994.25 | ₹2,041.35 | ₹1,994.25 | ₹2,041.35 | 201 | 100 |
| 10 Jun 2022 | ₹2,150.8 | ₹2,171.15 | ₹2,150.8 | ₹2,171.15 | 101 | 50 |
| 16 Jun 2022 | ₹2,880.15 | ₹2,880.15 | ₹2,880.15 | ₹2,880.15 | 51 | 0 |
| 21 Jun 2022 | ₹2,736.75 | ₹2,764.05 | ₹2,736.75 | ₹2,764.05 | 101 | 0 |
| 22 Jun 2022 | ₹2,981.9 | ₹3,041.15 | ₹2,981.9 | ₹3,041.15 | 151 | 50 |