NIFTY 50 12,100 PE traded across 8 sessions from 21 Jun 2022 to 30 Jun 2022, with a life-high of ₹2.9 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹1 | ₹2.9 | ₹1 | ₹2.9 | 201 | 350 |
| 22 Jun 2022 | ₹2.45 | ₹2.45 | ₹1.5 | ₹1.5 | 2,001 | 2,250 |
| 23 Jun 2022 | ₹1.6 | ₹1.75 | ₹0.75 | ₹0.95 | 1,802 | 3,100 |
| 24 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 1,601 | 2,700 |
| 27 Jun 2022 | ₹0.55 | ₹0.55 | ₹0.4 | ₹0.4 | 751 | 2,700 |
| 28 Jun 2022 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.55 | 8,652 | 4,200 |
| 29 Jun 2022 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.4 | 1,301 | 3,750 |
| 30 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.15 | 3,401 | 4,150 |