NIFTY 50 10,900 PE traded across 10 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹3.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 52 | 4,275 |
| 20 Jun 2022 | ₹2.95 | ₹3.6 | ₹1.05 | ₹1.15 | 17,201 | 9,625 |
| 21 Jun 2022 | ₹1.1 | ₹1.95 | ₹0.9 | ₹1.2 | 2,851 | 6,275 |
| 22 Jun 2022 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 51 | 6,275 |
| 23 Jun 2022 | ₹1.65 | ₹1.7 | ₹0.6 | ₹0.6 | 6,601 | 8,975 |
| 24 Jun 2022 | ₹1 | ₹1 | ₹0.35 | ₹0.45 | 6,301 | 9,325 |
| 27 Jun 2022 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.2 | 3,301 | 9,425 |
| 28 Jun 2022 | ₹0.2 | ₹0.35 | ₹0.2 | ₹0.2 | 4,653 | 9,925 |
| 29 Jun 2022 | ₹0.2 | ₹0.3 | ₹0.15 | ₹0.2 | 4,201 | 9,825 |
| 30 Jun 2022 | ₹0.2 | ₹0.4 | ₹0.1 | ₹0.1 | 2,101 | 9,375 |