NIFTY 50 18,800 PE traded across 20 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,500 and a low of ₹2,075.05. Final close ₹3,046.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,212.55 | ₹2,229.05 | ₹2,110 | ₹2,136.7 | 851 | 2,200 |
| 1 Jun 2022 | ₹2,170.15 | ₹2,207.3 | ₹2,170.15 | ₹2,207.3 | 201 | 2,200 |
| 2 Jun 2022 | ₹2,330.8 | ₹2,330.8 | ₹2,228.15 | ₹2,228.15 | 251 | 2,200 |
| 3 Jun 2022 | ₹2,075.05 | ₹2,075.05 | ₹2,075.05 | ₹2,075.05 | 51 | 2,200 |
| 6 Jun 2022 | ₹2,283.95 | ₹2,283.95 | ₹2,283.95 | ₹2,283.95 | 51 | 2,200 |
| 7 Jun 2022 | ₹2,331.15 | ₹2,331.15 | ₹2,330.75 | ₹2,330.75 | 301 | 2,200 |
| 8 Jun 2022 | ₹2,334.3 | ₹2,403.6 | ₹2,334.3 | ₹2,403.6 | 201 | 2,200 |
| 9 Jun 2022 | ₹2,370.25 | ₹2,370.25 | ₹2,369.35 | ₹2,369.35 | 202 | 2,100 |
| 10 Jun 2022 | ₹2,485.6 | ₹2,485.6 | ₹2,479.85 | ₹2,479.85 | 201 | 2,400 |
| 13 Jun 2022 | ₹3,005 | ₹3,095 | ₹3,005 | ₹3,095 | 101 | 2,250 |
| 15 Jun 2022 | ₹3,050 | ₹3,060 | ₹3,050 | ₹3,060 | 101 | 2,200 |
| 16 Jun 2022 | ₹3,160 | ₹3,438.3 | ₹3,160 | ₹3,438.3 | 301 | 2,000 |
| 17 Jun 2022 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 102 | 1,800 |
| 21 Jun 2022 | ₹3,306.5 | ₹3,308.85 | ₹3,306.5 | ₹3,308.85 | 151 | 1,800 |
| 23 Jun 2022 | ₹3,333.25 | ₹3,333.25 | ₹3,287.95 | ₹3,287.95 | 201 | 1,800 |
| 24 Jun 2022 | ₹3,072.55 | ₹3,142.9 | ₹3,072.55 | ₹3,098.2 | 602 | 1,800 |
| 27 Jun 2022 | ₹2,900.7 | ₹2,958.5 | ₹2,900.7 | ₹2,940 | 501 | 1,650 |
| 28 Jun 2022 | ₹3,029.75 | ₹3,055 | ₹2,942.2 | ₹2,942.2 | 352 | 1,450 |
| 29 Jun 2022 | ₹3,062 | ₹3,062 | ₹3,001.2 | ₹3,001.2 | 1,451 | 850 |
| 30 Jun 2022 | ₹2,971 | ₹3,046 | ₹2,971 | ₹3,046 | 501 | 800 |