NIFTY 50 13,900 CE — 30 Jun 2022 Expiry History

NIFTY 50 13,900 CE traded across 3 sessions from 23 Jun 2022 to 30 Jun 2022, with a life-high of ₹1,995.1 and a low of ₹1,546.25. Final close ₹1,967.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
23 Jun 2022₹1,546.25₹1,684.7₹1,546.25₹1,684.7201100
27 Jun 2022₹1,995.1₹1,995.1₹1,995.1₹1,995.1101100
30 Jun 2022₹1,907.85₹1,967.25₹1,907.85₹1,967.25201100