NIFTY 50 11,000 CE traded across 14 sessions from 2 Jun 2022 to 30 Jun 2022, with a life-high of ₹5,548.35 and a low of ₹3,998.15. Final close ₹4,740.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹5,420 | ₹5,507.35 | ₹5,420 | ₹5,507.35 | 151 | 100 |
| 6 Jun 2022 | ₹5,548.35 | ₹5,548.35 | ₹5,548.35 | ₹5,548.35 | 51 | 0 |
| 14 Jun 2022 | ₹4,778.95 | ₹4,778.95 | ₹4,778.95 | ₹4,778.95 | 51 | 100 |
| 15 Jun 2022 | ₹4,717.9 | ₹4,720 | ₹4,717.9 | ₹4,720 | 201 | 150 |
| 17 Jun 2022 | ₹4,289.05 | ₹4,325 | ₹4,220 | ₹4,300.25 | 802 | 650 |
| 20 Jun 2022 | ₹4,316.6 | ₹4,340.5 | ₹3,998.15 | ₹4,337.5 | 2,701 | 3,000 |
| 21 Jun 2022 | ₹4,435.7 | ₹4,677.7 | ₹4,430.25 | ₹4,662.6 | 1,352 | 3,050 |
| 22 Jun 2022 | ₹4,498.25 | ₹4,498.25 | ₹4,390 | ₹4,390 | 801 | 3,100 |
| 23 Jun 2022 | ₹4,408.05 | ₹4,585.25 | ₹4,408.05 | ₹4,577.1 | 801 | 2,950 |
| 24 Jun 2022 | ₹4,633.25 | ₹4,633.25 | ₹4,633.25 | ₹4,633.25 | 51 | 2,950 |
| 27 Jun 2022 | ₹4,900 | ₹4,900 | ₹4,812.7 | ₹4,812.7 | 501 | 3,000 |
| 28 Jun 2022 | ₹4,730 | ₹4,853.25 | ₹4,725 | ₹4,853.25 | 2,202 | 1,300 |
| 29 Jun 2022 | ₹4,750 | ₹4,808.6 | ₹4,750 | ₹4,808.6 | 201 | 1,200 |
| 30 Jun 2022 | ₹4,844.4 | ₹4,844.4 | ₹4,740 | ₹4,740 | 601 | 800 |