NIFTY 50 12,700 PE traded across 15 sessions from 8 Jun 2022 to 30 Jun 2022, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 251 | 775 |
| 10 Jun 2022 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.95 | 201 | 775 |
| 13 Jun 2022 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 151 | 825 |
| 15 Jun 2022 | ₹3.05 | ₹3.5 | ₹2.25 | ₹2.25 | 901 | 1,225 |
| 16 Jun 2022 | ₹2.8 | ₹9.4 | ₹2.6 | ₹5.3 | 4,801 | 3,375 |
| 17 Jun 2022 | ₹6.25 | ₹13.3 | ₹4 | ₹4.05 | 15,052 | 7,375 |
| 20 Jun 2022 | ₹4 | ₹4.9 | ₹2.25 | ₹2.35 | 13,952 | 10,375 |
| 21 Jun 2022 | ₹1.4 | ₹2.5 | ₹1.4 | ₹1.5 | 6,451 | 9,525 |
| 22 Jun 2022 | ₹1.6 | ₹1.6 | ₹1.2 | ₹1.2 | 251 | 9,525 |
| 23 Jun 2022 | ₹1.2 | ₹2 | ₹0.7 | ₹1.6 | 3,901 | 9,375 |
| 24 Jun 2022 | ₹1.6 | ₹1.6 | ₹0.5 | ₹0.5 | 9,401 | 9,725 |
| 27 Jun 2022 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.5 | 12,502 | 8,675 |
| 28 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.4 | 652 | 7,675 |
| 29 Jun 2022 | ₹0.9 | ₹1 | ₹0.1 | ₹0.1 | 3,402 | 6,425 |
| 30 Jun 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,001 | 4,025 |