NIFTY 50 11,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2.9 | ₹3.9 | ₹2.1 | ₹2.55 | 12,501 | 49,525 |
| 1 Jun 2022 | ₹3 | ₹3 | ₹2.8 | ₹2.8 | 1,301 | 49,825 |
| 2 Jun 2022 | ₹2.35 | ₹3.75 | ₹2.35 | ₹3 | 11,051 | 47,575 |
| 3 Jun 2022 | ₹2.25 | ₹3.05 | ₹2.15 | ₹2.4 | 7,001 | 47,175 |
| 6 Jun 2022 | ₹2.1 | ₹3.8 | ₹2 | ₹3 | 6,451 | 47,675 |
| 7 Jun 2022 | ₹3.15 | ₹3.15 | ₹2.55 | ₹2.55 | 501 | 47,775 |
| 8 Jun 2022 | ₹3 | ₹3.3 | ₹2.3 | ₹2.7 | 16,201 | 48,225 |
| 9 Jun 2022 | ₹2.35 | ₹2.95 | ₹2.35 | ₹2.85 | 3,001 | 47,525 |
| 10 Jun 2022 | ₹2.4 | ₹2.4 | ₹1.75 | ₹1.75 | 8,301 | 47,925 |
| 13 Jun 2022 | ₹3 | ₹3 | ₹1.65 | ₹2.1 | 33,651 | 48,175 |
| 14 Jun 2022 | ₹1.95 | ₹2.15 | ₹1.7 | ₹1.8 | 12,402 | 47,875 |
| 15 Jun 2022 | ₹2.05 | ₹2.4 | ₹1.7 | ₹1.8 | 43,901 | 61,575 |
| 16 Jun 2022 | ₹1.9 | ₹2.75 | ₹1.6 | ₹2.1 | 52,701 | 68,675 |
| 17 Jun 2022 | ₹2.35 | ₹3.5 | ₹1.65 | ₹1.9 | 36,552 | 77,425 |
| 20 Jun 2022 | ₹2.6 | ₹2.65 | ₹1.4 | ₹1.5 | 42,102 | 87,875 |
| 21 Jun 2022 | ₹1.5 | ₹1.6 | ₹0.95 | ₹1.2 | 63,401 | 79,525 |
| 22 Jun 2022 | ₹1.1 | ₹1.55 | ₹0.85 | ₹0.85 | 11,601 | 80,425 |
| 23 Jun 2022 | ₹0.75 | ₹1.5 | ₹0.7 | ₹0.85 | 58,101 | 99,525 |
| 24 Jun 2022 | ₹0.95 | ₹1.25 | ₹0.45 | ₹0.5 | 49,951 | 93,875 |
| 27 Jun 2022 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 22,402 | 89,525 |
| 28 Jun 2022 | ₹0.3 | ₹0.45 | ₹0.25 | ₹0.35 | 24,602 | 78,775 |
| 29 Jun 2022 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.3 | 16,701 | 75,725 |
| 30 Jun 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 31,301 | 67,675 |