NIFTY 50 15,050 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹221.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹38.2 | ₹39.55 | ₹32.35 | ₹36 | 2,301 | 9,850 |
| 1 Jun 2022 | ₹35.5 | ₹42.6 | ₹32.15 | ₹36.15 | 5,401 | 12,650 |
| 2 Jun 2022 | ₹37.8 | ₹40.55 | ₹27.6 | ₹27.6 | 11,151 | 11,250 |
| 3 Jun 2022 | ₹20.2 | ₹27.6 | ₹20.2 | ₹26.25 | 16,001 | 9,150 |
| 6 Jun 2022 | ₹27.8 | ₹34.25 | ₹24.9 | ₹25.35 | 15,801 | 14,850 |
| 7 Jun 2022 | ₹29.05 | ₹35.9 | ₹27.65 | ₹27.65 | 3,601 | 13,550 |
| 8 Jun 2022 | ₹30 | ₹35.1 | ₹19.1 | ₹26.5 | 9,901 | 15,200 |
| 9 Jun 2022 | ₹28.7 | ₹29.35 | ₹17.3 | ₹18.1 | 15,551 | 10,850 |
| 10 Jun 2022 | ₹24.4 | ₹31.85 | ₹22.45 | ₹28.95 | 27,651 | 15,900 |
| 13 Jun 2022 | ₹62.3 | ₹113.8 | ₹62.3 | ₹86 | 51,651 | 20,150 |
| 14 Jun 2022 | ₹86.15 | ₹106.1 | ₹67.65 | ₹88.85 | 47,552 | 27,800 |
| 15 Jun 2022 | ₹72.8 | ₹94.05 | ₹70 | ₹94.05 | 34,852 | 26,500 |
| 16 Jun 2022 | ₹51.95 | ₹187 | ₹45.2 | ₹181.2 | 88,501 | 29,400 |
| 17 Jun 2022 | ₹180.6 | ₹221.85 | ₹141.95 | ₹170.9 | 2,82,902 | 59,150 |
| 20 Jun 2022 | ₹200 | ₹200 | ₹117.05 | ₹117.05 | 2,90,001 | 81,100 |
| 21 Jun 2022 | ₹82.1 | ₹91.05 | ₹46.6 | ₹49.25 | 3,29,152 | 80,900 |
| 22 Jun 2022 | ₹54.45 | ₹95.7 | ₹54.45 | ₹78.4 | 3,78,951 | 87,650 |
| 23 Jun 2022 | ₹62 | ₹85.45 | ₹34 | ₹34 | 13,90,252 | 1,56,900 |
| 24 Jun 2022 | ₹17.1 | ₹31.8 | ₹13.5 | ₹13.5 | 38,83,051 | 2,63,650 |
| 27 Jun 2022 | ₹7.1 | ₹7.85 | ₹4.45 | ₹5 | 42,39,703 | 6,10,250 |
| 28 Jun 2022 | ₹5.1 | ₹5.4 | ₹2.1 | ₹2.35 | 54,66,553 | 6,07,950 |
| 29 Jun 2022 | ₹2.3 | ₹3.5 | ₹1.3 | ₹1.35 | 77,20,302 | 15,71,550 |
| 30 Jun 2022 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 32,10,153 | 15,08,450 |