NIFTY 50 14,650 CE traded across 17 sessions from 2 Jun 2022 to 30 Jun 2022, with a life-high of ₹2,112.85 and a low of ₹653. Final close ₹1,124.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹1,813.7 | ₹1,960.8 | ₹1,813.7 | ₹1,960.8 | 301 | 200 |
| 3 Jun 2022 | ₹2,112.85 | ₹2,112.85 | ₹2,111.4 | ₹2,111.4 | 101 | 200 |
| 7 Jun 2022 | ₹1,793.55 | ₹1,801.5 | ₹1,785.25 | ₹1,785.25 | 251 | 150 |
| 8 Jun 2022 | ₹1,789.3 | ₹1,838.05 | ₹1,702.95 | ₹1,838.05 | 351 | 250 |
| 9 Jun 2022 | ₹1,629.95 | ₹1,704.6 | ₹1,629.95 | ₹1,704.6 | 251 | 250 |
| 10 Jun 2022 | ₹1,644 | ₹1,663.35 | ₹1,644 | ₹1,663.35 | 151 | 150 |
| 13 Jun 2022 | ₹1,228.05 | ₹1,228.05 | ₹1,220.45 | ₹1,220.45 | 201 | 250 |
| 14 Jun 2022 | ₹1,132.4 | ₹1,132.4 | ₹1,116.25 | ₹1,116.25 | 201 | 250 |
| 15 Jun 2022 | ₹1,142.65 | ₹1,142.65 | ₹1,098.55 | ₹1,098.55 | 401 | 350 |
| 16 Jun 2022 | ₹1,208.15 | ₹1,208.15 | ₹849.25 | ₹849.25 | 301 | 250 |
| 20 Jun 2022 | ₹748.55 | ₹764.75 | ₹653 | ₹764.75 | 301 | 350 |
| 22 Jun 2022 | ₹834.55 | ₹834.55 | ₹834.55 | ₹834.55 | 51 | 250 |
| 23 Jun 2022 | ₹969.95 | ₹969.95 | ₹749.7 | ₹883 | 851 | 400 |
| 24 Jun 2022 | ₹1,049.7 | ₹1,049.7 | ₹977 | ₹1,042.75 | 351 | 400 |
| 27 Jun 2022 | ₹1,242.55 | ₹1,242.55 | ₹1,242.55 | ₹1,242.55 | 51 | 400 |
| 29 Jun 2022 | ₹1,175.3 | ₹1,182.4 | ₹1,163.1 | ₹1,163.1 | 251 | 550 |
| 30 Jun 2022 | ₹1,173.55 | ₹1,176.55 | ₹1,124.15 | ₹1,124.15 | 951 | 650 |