NIFTY 50 19,400 CE traded across 20 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2.35 | ₹3.65 | ₹2.35 | ₹3.65 | 551 | 3,700 |
| 1 Jun 2022 | ₹2.3 | ₹4.9 | ₹2.3 | ₹3.65 | 651 | 4,000 |
| 2 Jun 2022 | ₹3.5 | ₹3.5 | ₹2.25 | ₹2.25 | 801 | 3,650 |
| 3 Jun 2022 | ₹3.35 | ₹3.35 | ₹2.75 | ₹2.75 | 301 | 3,600 |
| 6 Jun 2022 | ₹3.85 | ₹3.85 | ₹2.15 | ₹2.55 | 4,701 | 5,700 |
| 7 Jun 2022 | ₹3.5 | ₹3.5 | ₹2.65 | ₹3.3 | 1,501 | 6,600 |
| 8 Jun 2022 | ₹2.45 | ₹3.5 | ₹2.15 | ₹3 | 2,601 | 6,000 |
| 9 Jun 2022 | ₹2.45 | ₹2.5 | ₹2.45 | ₹2.5 | 951 | 6,200 |
| 13 Jun 2022 | ₹1.3 | ₹3.25 | ₹1.3 | ₹3.25 | 3,201 | 6,450 |
| 14 Jun 2022 | ₹2.1 | ₹2.75 | ₹2.1 | ₹2.7 | 501 | 6,500 |
| 16 Jun 2022 | ₹2.1 | ₹3.2 | ₹1.9 | ₹2.55 | 3,052 | 5,100 |
| 20 Jun 2022 | ₹2.6 | ₹2.6 | ₹1.6 | ₹1.6 | 4,801 | 8,200 |
| 21 Jun 2022 | ₹1.9 | ₹1.9 | ₹1.25 | ₹1.6 | 152 | 8,100 |
| 22 Jun 2022 | ₹0.75 | ₹2 | ₹0.75 | ₹1.2 | 302 | 8,150 |
| 23 Jun 2022 | ₹1.05 | ₹1.05 | ₹0.95 | ₹0.95 | 3,702 | 8,350 |
| 24 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 6,101 | 7,500 |
| 27 Jun 2022 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.45 | 33,451 | 37,350 |
| 28 Jun 2022 | ₹0.45 | ₹0.65 | ₹0.45 | ₹0.5 | 63,302 | 88,450 |
| 29 Jun 2022 | ₹0.35 | ₹0.6 | ₹0.2 | ₹0.4 | 96,251 | 20,200 |
| 30 Jun 2022 | ₹0.3 | ₹0.4 | ₹0.1 | ₹0.1 | 20,501 | 8,650 |