NIFTY 50 19,050 CE traded across 17 sessions from 2 Jun 2022 to 30 Jun 2022, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹5.25 | ₹5.25 | ₹2.15 | ₹2.55 | 301 | 650 |
| 7 Jun 2022 | ₹4 | ₹4 | ₹2.05 | ₹2.05 | 401 | 850 |
| 8 Jun 2022 | ₹2.2 | ₹3.8 | ₹2.2 | ₹3.5 | 602 | 850 |
| 9 Jun 2022 | ₹3.45 | ₹3.5 | ₹1.85 | ₹1.85 | 4,402 | 3,400 |
| 10 Jun 2022 | ₹1.85 | ₹3.45 | ₹1.8 | ₹2.2 | 452 | 3,250 |
| 13 Jun 2022 | ₹2.25 | ₹2.9 | ₹2.05 | ₹2.75 | 1,252 | 3,450 |
| 14 Jun 2022 | ₹2.15 | ₹2.75 | ₹2.15 | ₹2.75 | 2,601 | 1,650 |
| 16 Jun 2022 | ₹2.7 | ₹3 | ₹2.1 | ₹2.95 | 451 | 1,600 |
| 17 Jun 2022 | ₹2.85 | ₹2.85 | ₹1.75 | ₹2.1 | 801 | 2,050 |
| 20 Jun 2022 | ₹1.55 | ₹2 | ₹1.35 | ₹2 | 701 | 1,600 |
| 22 Jun 2022 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 51 | 1,600 |
| 23 Jun 2022 | ₹1.4 | ₹1.7 | ₹1.05 | ₹1.3 | 2,051 | 1,550 |
| 24 Jun 2022 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.6 | 2,52,051 | 27,100 |
| 27 Jun 2022 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.45 | 85,501 | 26,500 |
| 28 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.4 | ₹0.45 | 41,852 | 25,500 |
| 29 Jun 2022 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.2 | 15,252 | 25,500 |
| 30 Jun 2022 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 28,251 | 27,550 |